Cap Mercado NZ$3.96T
-1.15%
Volumen 24h NZ$152.54B
-31.6%
BTC % 49.75%
0.46%
ETH % 16.84%
-0.41%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.140953 | NZ$0.139609 | NZ$0.144878 | NZ$0.143645 | NZ$104,714 | - |
Jun-27 2024 | NZ$0.142355 | NZ$0.138085 | NZ$0.142355 | NZ$0.140778 | NZ$117,074 | - |
Jun-26 2024 | NZ$0.140757 | NZ$0.140757 | NZ$0.14309 | NZ$0.141615 | NZ$88,294 | - |
Jun-25 2024 | NZ$0.14163 | NZ$0.139382 | NZ$0.143514 | NZ$0.143514 | NZ$96,789 | - |
Jun-24 2024 | NZ$0.143385 | NZ$0.129906 | NZ$0.143959 | NZ$0.129937 | NZ$211,173 | - |
Jun-23 2024 | NZ$0.129913 | NZ$0.129539 | NZ$0.136336 | NZ$0.136302 | NZ$98,392 | - |
Jun-22 2024 | NZ$0.136177 | NZ$0.136177 | NZ$0.139855 | NZ$0.139855 | NZ$86,619 | - |
Jun-21 2024 | NZ$0.139911 | NZ$0.132805 | NZ$0.140615 | NZ$0.135147 | NZ$166,535 | - |
Jun-20 2024 | NZ$0.134772 | NZ$0.132983 | NZ$0.139185 | NZ$0.133608 | NZ$101,173 | - |
Jun-19 2024 | NZ$0.133254 | NZ$0.132574 | NZ$0.142192 | NZ$0.141735 | NZ$260,151 | - |
Jun-18 2024 | NZ$0.141696 | NZ$0.112836 | NZ$0.141696 | NZ$0.127191 | NZ$497,687 | - |
Jun-17 2024 | NZ$0.126886 | NZ$0.123281 | NZ$0.12689 | NZ$0.126862 | NZ$115,677 | - |
Jun-16 2024 | NZ$0.126709 | NZ$0.126589 | NZ$0.129348 | NZ$0.128409 | NZ$140,181 | - |
Jun-15 2024 | NZ$0.12888 | NZ$0.126294 | NZ$0.128913 | NZ$0.127742 | NZ$97,457 | - |
Jun-14 2024 | NZ$0.128015 | NZ$0.126501 | NZ$0.133329 | NZ$0.131362 | NZ$133,268 | - |
Análisis de precios históricos y de mercado de Angle (ANGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 961 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.