Cap Mercado £2.16T
0.07%
Volumen 24h £189.38B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.071567 | £0.068948 | £0.072881 | £0.071769 | £65,257 | - |
May-20 2024 | £0.070382 | £0.061233 | £0.070382 | £0.062993 | £89,206 | - |
May-19 2024 | £0.062912 | £0.062831 | £0.063224 | £0.062988 | £46,569 | - |
May-18 2024 | £0.062947 | £0.062825 | £0.064695 | £0.062964 | £53,876 | - |
May-17 2024 | £0.062735 | £0.062408 | £0.064057 | £0.06346 | £67,661 | - |
May-16 2024 | £0.063419 | £0.063298 | £0.068393 | £0.068393 | £83,533 | - |
May-15 2024 | £0.069724 | £0.069724 | £0.073959 | £0.071766 | £84,228 | - |
May-14 2024 | £0.071832 | £0.071087 | £0.074455 | £0.074423 | £54,322 | - |
May-13 2024 | £0.074855 | £0.074855 | £0.079094 | £0.079025 | £73,834 | - |
May-12 2024 | £0.079062 | £0.078953 | £0.082992 | £0.082038 | £57,910 | - |
May-11 2024 | £0.079288 | £0.075818 | £0.080818 | £0.079827 | £64,242 | - |
May-10 2024 | £0.079939 | £0.079708 | £0.083476 | £0.08312 | £59,624 | - |
May-09 2024 | £0.080368 | £0.080003 | £0.083283 | £0.083054 | £52,175 | - |
May-08 2024 | £0.083095 | £0.082631 | £0.087267 | £0.087267 | £73,180 | - |
May-07 2024 | £0.087393 | £0.087187 | £0.091108 | £0.091108 | £74,909 | - |
Análisis de precios históricos y de mercado de Angle (ANGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 923 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.