Cap Mercado £1.78T
-1.01%
Volumen 24h £90.93B
-14.17%
BTC % 50.02%
-0.72%
ETH % 16.37%
1.16%
Monedas
28.027
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | - | - |
Aug-25 2022 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | - | - |
Aug-24 2022 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | - | - |
Aug-23 2022 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | - | - |
Aug-22 2022 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | - | - |
Aug-21 2022 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | £4,063,949,134 | - | - |
Aug-20 2022 | £4,063,949,134 | £4,014,641,663 | £4,102,857,268 | £4,014,641,663 | - | - |
Aug-19 2022 | £4,015,504,388 | £4,011,136,356 | £4,619,108,979 | £4,618,914,671 | £28 | - |
Aug-18 2022 | £4,618,207,392 | £4,590,654,588 | £4,673,825,971 | £4,590,654,588 | £100 | - |
Aug-17 2022 | £4,590,654,588 | £4,590,654,588 | £4,590,654,588 | £4,590,654,588 | - | - |
Aug-16 2022 | £4,590,654,588 | £4,590,654,588 | £4,590,654,588 | £4,590,654,588 | - | - |
Aug-15 2022 | £4,590,654,588 | £4,572,716,120 | £4,857,104,577 | £4,694,912,221 | - | - |
Aug-14 2022 | £4,697,640,298 | £4,579,897,725 | £4,899,315,938 | £4,592,924,100 | £775 | - |
Aug-13 2022 | £4,591,828,206 | £4,501,172,099 | £4,652,203,432 | £4,518,877,398 | £8 | - |
Aug-12 2022 | £4,517,851,454 | £3,886,297,673 | £4,517,851,454 | £3,886,297,673 | £154 | - |
Análisis de precios históricos y de mercado de Angel Inu (ANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 273 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77723 GBP.