Cap Mercado $4.17T
1.87%
Volumen 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00012455 | $0.00012455 | $0.00013278 | $0.00013278 | - | - |
Aug-18 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
Aug-17 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
Aug-16 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
Aug-15 2025 | $0.00013278 | $0.00012936 | $0.00013278 | $0.00012936 | - | - |
Aug-14 2025 | $0.00012936 | $0.00012455 | $0.00014214 | $0.00012455 | - | - |
Aug-13 2025 | $0.00012455 | $0.00012359 | $0.00012455 | $0.00012359 | - | - |
Aug-12 2025 | $0.00010781 | $0.00010781 | $0.00011792 | $0.00011792 | - | - |
Aug-11 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
Aug-10 2025 | $0.00011792 | $0.00011583 | $0.00011792 | $0.00011583 | - | - |
Aug-09 2025 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
Aug-08 2025 | $0.00011583 | $0.00010758 | $0.00011583 | $0.00010758 | - | - |
Aug-07 2025 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
Aug-06 2025 | $0.00010758 | $0.00010355 | $0.00010758 | $0.00010355 | - | - |
Aug-05 2025 | $0.00010355 | $0.00010355 | $0.00010846 | $0.0001054 | - | - |