Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AnetaBTC (cNETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-07 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-06 2025 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | - | - |
| Oct-05 2025 | $0.0000965 | $0.00008869 | $0.0000965 | $0.00008869 | - | - |
| Oct-04 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-03 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-02 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-01 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Sep-30 2025 | $0.00008869 | $0.00008869 | $0.0000929 | $0.0000929 | - | - |
| Sep-29 2025 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Sep-28 2025 | $0.00009315 | $0.00008941 | $0.00009315 | $0.00008941 | $186 | - |
| Sep-27 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Sep-26 2025 | $0.00008941 | $0.00008941 | $0.00009496 | $0.00009496 | - | - |
| Sep-25 2025 | $0.00009496 | $0.00009496 | $0.00009496 | $0.00009496 | - | - |
| Sep-24 2025 | $0.00009496 | $0.00009496 | $0.00009496 | $0.00009496 | - | - |