Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AnetaBTC (cNETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00042384 | $0.00039276 | $0.00042384 | $0.00039276 | $116 | - |
| Oct-04 2024 | $0.00039276 | $0.00039276 | $0.00040102 | $0.00040102 | $158 | - |
| Oct-03 2024 | $0.00040102 | $0.00040102 | $0.00044579 | $0.00044579 | $1,272 | - |
| Oct-02 2024 | $0.00044579 | $0.00044579 | $0.00044579 | $0.00044579 | - | - |
| Oct-01 2024 | $0.00044579 | $0.00044579 | $0.00044579 | $0.00044579 | - | - |
| Sep-30 2024 | $0.00044579 | $0.00044579 | $0.0004513 | $0.0004513 | $154 | - |
| Sep-29 2024 | $0.0004513 | $0.00044799 | $0.00045737 | $0.00044799 | $302 | - |
| Sep-28 2024 | $0.00044799 | $0.00044799 | $0.00044799 | $0.00044799 | - | - |
| Sep-27 2024 | $0.00044799 | $0.00044799 | $0.00044799 | $0.00044799 | - | - |
| Sep-26 2024 | $0.00044799 | $0.00044799 | $0.00044799 | $0.00044799 | - | - |
| Sep-25 2024 | $0.00044799 | $0.00044799 | $0.00044799 | $0.00044799 | - | - |
| Sep-24 2024 | $0.00044799 | $0.00044697 | $0.00044799 | $0.00044697 | $90 | - |
| Sep-23 2024 | $0.00044697 | $0.00043001 | $0.00044697 | $0.00043001 | $121 | - |
| Sep-22 2024 | $0.00043001 | $0.00041648 | $0.00043381 | $0.00043381 | $355 | - |
| Sep-21 2024 | $0.00043381 | $0.00042155 | $0.00043381 | $0.00042155 | $85 | - |