Cap Mercado $3.36T
1.27%
Volumen 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AnetaBTC (cNETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-15 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-14 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-13 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-12 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-11 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-10 2025 | $0.00009168 | $0.00009168 | $0.00009818 | $0.00009818 | - | - |
| Oct-09 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-08 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-07 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-06 2025 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | - | - |
| Oct-05 2025 | $0.0000965 | $0.00008869 | $0.0000965 | $0.00008869 | - | - |
| Oct-04 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-03 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-02 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |