Cap Mercado $3.31T
0.48%
Volumen 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANDY (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000008735 | $0.0000008585 | $0.0000008807 | $0.0000008735 | - | - |
| Dec-06 2025 | $0.000000877 | $0.00000087 | $0.0000008825 | $0.0000008717 | $139 | - |
| Dec-05 2025 | $0.0000008677 | $0.0000008635 | $0.0000008886 | $0.0000008812 | $411 | - |
| Dec-04 2025 | $0.000000881 | $0.0000008755 | $0.0000008949 | $0.0000008935 | $236 | - |
| Dec-03 2025 | $0.0000008869 | $0.0000008553 | $0.000000887 | $0.0000008558 | - | - |
| Dec-02 2025 | $0.0000008576 | $0.0000007659 | $0.0000008641 | $0.0000007842 | $1,318 | - |
| Dec-01 2025 | $0.0000007821 | $0.000000759 | $0.0000008163 | $0.0000008163 | $659 | - |
| Nov-30 2025 | $0.0000008441 | $0.0000008441 | $0.0000008625 | $0.0000008477 | - | - |
| Nov-29 2025 | $0.0000008477 | $0.000000832 | $0.0000008559 | $0.0000008555 | $475 | - |
| Nov-28 2025 | $0.000000852 | $0.0000008476 | $0.0000008625 | $0.0000008562 | $388 | - |
| Nov-27 2025 | $0.00000085 | $0.0000008389 | $0.0000008504 | $0.0000008389 | $163 | - |
| Nov-26 2025 | $0.0000008416 | $0.0000007974 | $0.0000008416 | $0.0000008045 | $348 | - |
| Nov-25 2025 | $0.0000007939 | $0.0000007918 | $0.0000008038 | $0.0000007986 | - | - |
| Nov-24 2025 | $0.0000008025 | $0.0000007785 | $0.0000008026 | $0.0000007852 | - | - |
| Nov-23 2025 | $0.0000007877 | $0.0000007785 | $0.0000007896 | $0.0000007785 | $104 | - |