Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANDY (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000008207 | $0.0000008182 | $0.0000008909 | $0.0000008528 | $2,833 | - |
| Jul-25 2024 | $0.0000008555 | $0.0000007577 | $0.0000008793 | $0.0000007985 | $6,657 | - |
| Jul-24 2024 | $0.0000008241 | $0.0000006983 | $0.0000008543 | $0.0000008489 | $14,660 | - |
| Jul-23 2024 | $0.0000008262 | $0.0000007587 | $0.0000008414 | $0.0000008414 | $17,000 | - |
| Jul-22 2024 | $0.0000008305 | $0.0000007975 | $0.0000008537 | $0.0000008231 | $3,836 | - |
| Jul-21 2024 | $0.0000008192 | $0.0000006972 | $0.0000008558 | $0.0000007234 | $14,881 | - |
| Jul-20 2024 | $0.000000723 | $0.0000006704 | $0.0000007725 | $0.0000007093 | $21,129 | - |
| Jul-19 2024 | $0.0000007284 | $0.0000006844 | $0.0000007715 | $0.000000693 | $12,182 | - |
| Jul-18 2024 | $0.0000006992 | $0.000000673 | $0.0000007981 | $0.0000007589 | $8,807 | - |
| Jul-17 2024 | $0.0000007605 | $0.0000007354 | $0.0000008202 | $0.0000007607 | $11,573 | - |
| Jul-16 2024 | $0.00000074 | $0.0000006681 | $0.0000008978 | $0.0000008522 | $28,063 | - |
| Jul-15 2024 | $0.0000009303 | $0.0000008147 | $0.000000972 | $0.0000009253 | $15,407 | - |
| Jul-14 2024 | $0.0000009807 | $0.0000006724 | $0.0000009807 | $0.0000008697 | $22,816 | - |
| Jul-13 2024 | $0.0000008684 | $0.0000008479 | $0.0000009592 | $0.0000008612 | $23,873 | - |
| Jul-12 2024 | $0.0000008881 | $0.0000008799 | $0.0000011714 | $0.0000010815 | $31,766 | - |