Cap Mercado MX$42.49T
2.95%
Volumen 24h MX$2.47T
-4.37%
BTC % 51.55%
-0.58%
ETH % 14.57%
2.19%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.022154 | MX$0.02196 | MX$0.023762 | MX$0.023716 | MX$388,965 | - |
May-16 2024 | MX$0.023735 | MX$0.023735 | MX$0.023922 | MX$0.023813 | MX$1,052,928 | - |
May-15 2024 | MX$0.023802 | MX$0.023719 | MX$0.042502 | MX$0.042429 | MX$932,520 | - |
May-14 2024 | MX$0.048166 | MX$0.021669 | MX$0.053038 | MX$0.024834 | MX$2,539,928 | - |
May-13 2024 | MX$0.024802 | MX$0.024698 | MX$0.024916 | MX$0.024882 | MX$1,104,924 | - |
May-12 2024 | MX$0.024868 | MX$0.021824 | MX$0.026418 | MX$0.021824 | MX$1,108,043 | - |
May-11 2024 | MX$0.020928 | MX$0.019313 | MX$0.028902 | MX$0.028902 | MX$784,093 | - |
May-10 2024 | MX$0.028915 | MX$0.028915 | MX$0.036753 | MX$0.036753 | MX$867,227 | - |
May-09 2024 | MX$0.036797 | MX$0.036573 | MX$0.0373 | MX$0.03719 | MX$1,004,209 | - |
May-08 2024 | MX$0.037419 | MX$0.03623 | MX$0.037997 | MX$0.036287 | MX$1,060,719 | - |
May-07 2024 | MX$0.03628 | MX$0.036204 | MX$0.0363 | MX$0.036221 | MX$978,017 | - |
May-06 2024 | MX$0.036184 | MX$0.035891 | MX$0.036184 | MX$0.036014 | MX$403,761 | - |
May-05 2024 | MX$0.036048 | MX$0.034862 | MX$0.036094 | MX$0.034883 | MX$403,391 | - |
May-04 2024 | MX$0.034931 | MX$0.034168 | MX$0.03653 | MX$0.034168 | MX$980,488 | - |
May-03 2024 | MX$0.034194 | MX$0.033754 | MX$0.03618 | MX$0.033755 | MX$383,214 | - |
Análisis de precios históricos y de mercado de Andus Chain (DEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 905 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.