Cap Mercado $4.07T -1.6%
Volumen 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 31 Segundos atrás
Andromeda ANDR

Precios Históricos de Andromeda (ANDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00125124 $0.001143 $0.00125605 $0.001143 $21,608 -
Oct-27 2025 $0.00111295 $0.0010769 $0.00113093 $0.00113093 $17,160 -
Oct-26 2025 $0.00113892 $0.00111594 $0.00121621 $0.00121517 $17,851 -
Oct-25 2025 $0.00121522 $0.00112416 $0.00121607 $0.0011672 $17,244 -
Oct-24 2025 $0.00116751 $0.00116751 $0.00126366 $0.00126343 $5,301 -
Oct-23 2025 $0.00126348 $0.00125538 $0.00127426 $0.00127117 $9,779 -
Oct-22 2025 $0.00127122 $0.00115674 $0.00127705 $0.0012477 $17,844 -
Oct-21 2025 $0.00122447 $0.00120578 $0.00137651 $0.00137651 $15,788 -
Oct-20 2025 $0.00128955 $0.0011414 $0.00136328 $0.00114336 $15,988 -
Oct-19 2025 $0.0011394 $0.00112847 $0.00224059 $0.00170762 $50,603 -
Oct-18 2025 $0.00170959 $0.00152153 $0.00179764 $0.00176894 $28,927 -
Oct-17 2025 $0.00198382 $0.00101121 $0.00198382 $0.00106226 $33,941 -
Oct-16 2025 $0.00109924 $0.00096875 $0.00115867 $0.00100761 $15,724 -
Oct-15 2025 $0.00104649 $0.00100872 $0.00132204 $0.00118252 $13,995 -
Oct-14 2025 $0.0011916 $0.00103787 $0.0020524 $0.00124897 $65,673 -

Análisis de precios históricos y de mercado de Andromeda (ANDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 08-04-2024.