Cap Mercado $4.10T -1.55%
Volumen 24h $323.32B -8.06%
BTC % 57.13% 0.82%
ETH % 11.12% -0.36%
Monedas 32.601 +21
Exchanges 885
Ultima actualización 28 Segundos atrás
Andromeda ANDR

Precios Históricos de Andromeda (ANDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.00328307 $0.0032799 $0.0032849 $0.00328048 $65,419 -
Jul-28 2025 $0.00328369 $0.00328119 $0.00328771 $0.00328276 $63,387 -
Jul-27 2025 $0.00328323 $0.00326683 $0.00329334 $0.00328954 $69,019 -
Jul-26 2025 $0.00328966 $0.0032888 $0.00344991 $0.00329673 $96,026 -
Jul-25 2025 $0.00329572 $0.00329572 $0.00332499 $0.00332185 $68,752 -
Jul-24 2025 $0.00332309 $0.0032911 $0.00332309 $0.00329203 $68,573 -
Jul-23 2025 $0.00328906 $0.00328906 $0.00330964 $0.00330903 $64,256 -
Jul-22 2025 $0.00330436 $0.00328941 $0.00331021 $0.00329126 $65,642 -
Jul-21 2025 $0.00329067 $0.00328887 $0.0033204 $0.00330987 $67,845 -
Jul-20 2025 $0.00329096 $0.00328916 $0.00332458 $0.00330545 $71,600 -
Jul-19 2025 $0.00330821 $0.00330589 $0.00333514 $0.00332849 $66,626 -
Jul-18 2025 $0.00333105 $0.00329645 $0.00333105 $0.00329813 $71,888 -
Jul-17 2025 $0.00329131 $0.00328659 $0.00331514 $0.00329897 $69,354 -
Jul-16 2025 $0.00329967 $0.00329445 $0.0033197 $0.0033197 $69,302 -
Jul-15 2025 $0.00329857 $0.0032955 $0.00331814 $0.00331637 $66,217 -

Análisis de precios históricos y de mercado de Andromeda (ANDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 08-04-2024.