Cap Mercado $3.53T -1.33%
Volumen 24h $201.01B 17.85%
BTC % 60.77% -0.01%
ETH % 8.66% -0.23%
Monedas 32.345 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Andromeda ANDR

Precios Históricos de Andromeda (ANDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2025 $0.00362718 $0.00361426 $0.00364378 $0.00363508 $57,080 -
Jul-05 2025 $0.00363512 $0.00363081 $0.00364671 $0.00364469 $34,224 -
Jul-04 2025 $0.00363963 $0.00363469 $0.00367572 $0.0036673 $10,156 -
Jul-03 2025 $0.00367316 $0.0036623 $0.00368256 $0.00367896 $8,708 -
Jul-02 2025 $0.00367665 $0.00364141 $0.00367677 $0.0036494 $10,498 -
Jul-01 2025 $0.00364898 $0.00363682 $0.00365798 $0.00363682 $7,908 -
Jun-30 2025 $0.00363979 $0.00363298 $0.00365397 $0.00363462 $9,780 -
Jun-29 2025 $0.00363549 $0.00363136 $0.0036478 $0.00363435 $9,085 -
Jun-28 2025 $0.00363335 $0.00363303 $0.00365212 $0.00364356 $8,734 -
Jun-27 2025 $0.00363226 $0.00362771 $0.00364653 $0.00363806 $9,330 -
Jun-26 2025 $0.00364086 $0.00362637 $0.00364298 $0.00364079 $20,707 -
Jun-25 2025 $0.00364039 $0.00362679 $0.00364092 $0.00364092 $18,273 -
Jun-24 2025 $0.00364038 $0.00363563 $0.00364215 $0.0036387 $9,845 -
Jun-23 2025 $0.00364455 $0.0036215 $0.00365298 $0.00363392 $43,237 -
Jun-22 2025 $0.00363338 $0.00354688 $0.0037805 $0.0037805 $59,401 -

Análisis de precios históricos y de mercado de Andromeda (ANDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 09-04-2024.