Cap Mercado $3.32T
-1.86%
Volumen 24h $253.27B
-16.26%
BTC % 54.65%
-0.11%
ETH % 11.38%
0.43%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.067446 | $0.064343 | $0.079563 | $0.078384 | $17,421,663 | $28,303,928 |
| Dec-03 2025 | $0.075487 | $0.06683 | $0.093117 | $0.079363 | $48,544,677 | $31,678,431 |
| Dec-02 2025 | $0.066662 | $0.029855 | $0.074024 | $0.029855 | $52,260,601 | $27,974,977 |
| Dec-01 2025 | $0.028996 | $0.02825 | $0.030387 | $0.030387 | $11,492,833 | $12,168,358 |
| Nov-30 2025 | $0.031426 | $0.031426 | $0.032479 | $0.032289 | $3,750,536 | $13,188,262 |
| Nov-29 2025 | $0.032451 | $0.03234 | $0.033269 | $0.033269 | $4,575,387 | $13,618,180 |
| Nov-28 2025 | $0.032857 | $0.031839 | $0.033714 | $0.033324 | $6,789,187 | $13,788,797 |
| Nov-27 2025 | $0.033317 | $0.033146 | $0.03447 | $0.03374 | $7,967,762 | $13,981,817 |
| Nov-26 2025 | $0.033661 | $0.032778 | $0.034452 | $0.034452 | $8,450,853 | $14,125,971 |
| Nov-25 2025 | $0.034817 | $0.033193 | $0.035081 | $0.033454 | $8,115,104 | $14,611,146 |
| Nov-24 2025 | $0.033498 | $0.033255 | $0.03478 | $0.034208 | $7,142,013 | $14,057,452 |
| Nov-23 2025 | $0.034927 | $0.03404 | $0.035962 | $0.035834 | $4,403,123 | $14,657,163 |
| Nov-22 2025 | $0.036361 | $0.035179 | $0.037632 | $0.037632 | $3,243,728 | $15,258,956 |
| Nov-21 2025 | $0.037321 | $0.037043 | $0.043714 | $0.043714 | $12,637,762 | $15,662,031 |
| Nov-20 2025 | $0.045979 | $0.039668 | $0.07397 | $0.039668 | $31,233,744 | $19,295,318 |