Cap Mercado $2.77T
1.49%
Volumen 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.073129 | $0.073129 | $0.076018 | $0.075436 | $1,528,629 | $15,576,679 |
| Nov-06 2024 | $0.075094 | $0.070532 | $0.075094 | $0.070532 | $1,818,517 | $15,995,120 |
| Nov-05 2024 | $0.070487 | $0.067421 | $0.070621 | $0.067421 | $1,428,061 | $15,013,756 |
| Nov-04 2024 | $0.06704 | $0.064626 | $0.06704 | $0.065408 | $1,391,958 | $14,279,689 |
| Nov-03 2024 | $0.064229 | $0.062063 | $0.065642 | $0.065642 | $1,359,182 | $13,680,984 |
| Nov-02 2024 | $0.065274 | $0.064975 | $0.068711 | $0.068593 | $1,298,752 | $13,903,455 |
| Nov-01 2024 | $0.068517 | $0.068318 | $0.071251 | $0.069856 | $1,435,354 | $14,594,132 |
| Oct-31 2024 | $0.070009 | $0.067504 | $0.077362 | $0.077362 | $1,628,390 | $14,911,945 |
| Oct-30 2024 | $0.077493 | $0.076744 | $0.079689 | $0.079248 | $1,438,402 | $16,506,199 |
| Oct-29 2024 | $0.079198 | $0.07797 | $0.081367 | $0.079144 | $1,581,659 | $16,869,251 |
| Oct-28 2024 | $0.079801 | $0.075001 | $0.082074 | $0.081974 | $1,542,397 | $16,997,785 |
| Oct-27 2024 | $0.082369 | $0.080967 | $0.082755 | $0.081901 | $1,075,521 | $17,544,785 |
| Oct-26 2024 | $0.082242 | $0.079936 | $0.083159 | $0.080623 | $1,316,808 | $17,517,757 |
| Oct-25 2024 | $0.082592 | $0.081732 | $0.084997 | $0.083959 | $1,378,031 | $17,592,203 |
| Oct-24 2024 | $0.084147 | $0.082159 | $0.084863 | $0.08371 | $1,311,442 | $17,923,406 |