Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Ancient8 A8

Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.089392 $0.08865 $0.092747 $0.089473 $7,845,850 $33,270,081
Oct-02 2025 $0.090045 $0.086887 $0.091204 $0.086887 $6,706,071 $33,513,054
Oct-01 2025 $0.08593 $0.08068 $0.086278 $0.081321 $6,294,891 $31,981,420
Sep-30 2025 $0.080715 $0.078111 $0.087347 $0.087347 $7,487,843 $30,040,499
Sep-29 2025 $0.087518 $0.085844 $0.088766 $0.088601 $8,727,305 $32,572,711
Sep-28 2025 $0.089534 $0.085126 $0.089534 $0.08609 $3,542,457 $33,323,078
Sep-27 2025 $0.086363 $0.086144 $0.088201 $0.088002 $3,392,850 $32,142,916
Sep-26 2025 $0.087924 $0.085596 $0.088907 $0.087702 $6,830,237 $32,723,656
Sep-25 2025 $0.087896 $0.085579 $0.097226 $0.097226 $7,437,938 $32,713,481
Sep-24 2025 $0.097092 $0.094827 $0.099011 $0.097513 $5,233,561 $36,135,818
Sep-23 2025 $0.097609 $0.095566 $0.099695 $0.098073 $5,567,538 $36,328,164
Sep-22 2025 $0.098045 $0.097101 $0.105434 $0.105434 $7,405,889 $36,490,384
Sep-21 2025 $0.105543 $0.104261 $0.108229 $0.105201 $3,015,999 $39,281,106
Sep-20 2025 $0.105548 $0.10334 $0.107453 $0.103348 $2,791,752 $39,283,061
Sep-19 2025 $0.104224 $0.103704 $0.10759 $0.105847 $4,755,386 $38,790,370

Análisis de precios históricos y de mercado de Ancient8 (A8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 444 días, desde el día 17-07-2024.