Cap Mercado $3.18T
-2.52%
Volumen 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.047383 | $0.047383 | $0.053193 | $0.053193 | $6,354,960 | $21,008,875 |
| Dec-16 2025 | $0.053744 | $0.048193 | $0.057675 | $0.050663 | $9,147,108 | $22,553,664 |
| Dec-15 2025 | $0.048473 | $0.048401 | $0.053826 | $0.052876 | $5,735,714 | $20,341,741 |
| Dec-14 2025 | $0.05512 | $0.05512 | $0.05909 | $0.05909 | $3,970,896 | $23,131,105 |
| Dec-13 2025 | $0.059658 | $0.055215 | $0.060009 | $0.055215 | $4,964,462 | $25,035,784 |
| Dec-12 2025 | $0.054779 | $0.054753 | $0.061217 | $0.061217 | $8,449,488 | $22,988,321 |
| Dec-11 2025 | $0.061197 | $0.056221 | $0.063048 | $0.061129 | $12,334,265 | $25,681,476 |
| Dec-10 2025 | $0.061075 | $0.05902 | $0.072538 | $0.072538 | $14,318,932 | $25,630,363 |
| Dec-09 2025 | $0.071438 | $0.047339 | $0.073224 | $0.048572 | $26,310,880 | $29,978,948 |
| Dec-08 2025 | $0.047911 | $0.046981 | $0.051239 | $0.048925 | $6,941,539 | $20,106,101 |
| Dec-07 2025 | $0.048941 | $0.048941 | $0.054672 | $0.053697 | $5,973,081 | $20,538,111 |
| Dec-06 2025 | $0.054456 | $0.054119 | $0.062551 | $0.062551 | $4,843,667 | $22,852,576 |
| Dec-05 2025 | $0.063063 | $0.063063 | $0.07051 | $0.066929 | $10,423,171 | $26,464,749 |
| Dec-04 2025 | $0.067446 | $0.064343 | $0.079563 | $0.078384 | $17,421,663 | $28,303,928 |
| Dec-03 2025 | $0.075487 | $0.06683 | $0.093117 | $0.079363 | $48,544,677 | $31,678,431 |