Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.17746 | $0.166117 | $0.183705 | $0.170693 | $10,757,380 | $30,689,300 |
| Jul-25 2024 | $0.180785 | $0.173892 | $0.187551 | $0.187551 | $9,598,466 | $31,225,871 |
| Jul-24 2024 | $0.196233 | $0.195074 | $0.208455 | $0.201166 | $12,789,389 | $33,868,363 |
| Jul-23 2024 | $0.20738 | $0.206533 | $0.241441 | $0.241441 | $13,738,705 | $35,635,161 |
| Jul-22 2024 | $0.240069 | $0.222987 | $0.252748 | $0.234353 | $25,743,503 | $41,229,510 |
| Jul-21 2024 | $0.242775 | $0.235223 | $0.263077 | $0.258841 | $20,189,654 | - |
| Jul-20 2024 | $0.263271 | $0.257152 | $0.289633 | $0.279643 | $12,812,881 | - |
| Jul-19 2024 | $0.260475 | $0.211446 | $0.319803 | $0.211446 | $24,558,058 | - |
| Jul-18 2024 | $0.222308 | $0.173212 | $0.229696 | $0.229696 | $20,935,808 | - |
| Jul-17 2024 | $0.226712 | $0.208511 | $0.248676 | $0.208511 | $27,209,412 | - |