Cap Mercado $4.03T
0.39%
Volumen 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.057766 | $0.056997 | $0.058515 | $0.058297 | $1,751,650 | $22,562,640 |
| Oct-24 2025 | $0.058251 | $0.057783 | $0.060245 | $0.059066 | $3,616,711 | $22,751,781 |
| Oct-23 2025 | $0.058577 | $0.056957 | $0.060932 | $0.057266 | $4,791,549 | $21,801,388 |
| Oct-22 2025 | $0.056938 | $0.056589 | $0.06091 | $0.059213 | $6,704,008 | $21,191,388 |
| Oct-21 2025 | $0.059062 | $0.059062 | $0.063015 | $0.061042 | $7,891,741 | $21,981,951 |
| Oct-20 2025 | $0.061166 | $0.061166 | $0.063241 | $0.061951 | $5,709,980 | $22,764,804 |
| Oct-19 2025 | $0.062346 | $0.059283 | $0.062572 | $0.060578 | $4,208,857 | $23,203,932 |
| Oct-18 2025 | $0.061085 | $0.060557 | $0.061695 | $0.06125 | $3,493,749 | $22,734,634 |
| Oct-17 2025 | $0.061485 | $0.056684 | $0.062081 | $0.061677 | $8,167,932 | $22,883,583 |
| Oct-16 2025 | $0.061026 | $0.061026 | $0.065811 | $0.064855 | $8,055,664 | $22,712,797 |
| Oct-15 2025 | $0.064777 | $0.064137 | $0.066986 | $0.066193 | $6,904,825 | $24,109,046 |
| Oct-14 2025 | $0.066428 | $0.062582 | $0.0675 | $0.066257 | $8,796,415 | $24,723,337 |
| Oct-13 2025 | $0.066111 | $0.064437 | $0.068655 | $0.064524 | $7,110,390 | $24,605,242 |
| Oct-12 2025 | $0.066463 | $0.056296 | $0.067336 | $0.058636 | $7,759,442 | $24,736,535 |
| Oct-11 2025 | $0.059336 | $0.055164 | $0.061661 | $0.055164 | $10,919,042 | $22,083,917 |