Cap Mercado $2.50T
0.87%
Volumen 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00943218 | $0.00943218 | $0.010046 | $0.00985151 | $4,054,140 | $4,756,863 |
| Apr-01 2026 | $0.00998867 | $0.00976609 | $0.010399 | $0.010134 | $3,492,541 | $5,037,514 |
| Mar-31 2026 | $0.010163 | $0.010014 | $0.010552 | $0.010472 | $3,964,090 | $5,125,907 |
| Mar-30 2026 | $0.010377 | $0.00979854 | $0.010773 | $0.010049 | $6,042,754 | $5,233,695 |
| Mar-29 2026 | $0.010036 | $0.00968257 | $0.011657 | $0.01066 | $5,079,841 | $5,061,703 |
| Mar-28 2026 | $0.010974 | $0.010974 | $0.013083 | $0.012752 | $6,767,461 | $5,534,495 |
| Mar-27 2026 | $0.012719 | $0.010533 | $0.013529 | $0.010533 | $14,478,643 | $6,414,644 |
| Mar-26 2026 | $0.010942 | $0.00973304 | $0.011142 | $0.00987864 | $7,929,124 | $5,518,551 |
| Mar-25 2026 | $0.00994853 | $0.00936864 | $0.00994853 | $0.00959707 | $3,372,580 | $5,017,270 |
| Mar-24 2026 | $0.0095728 | $0.00933883 | $0.00989819 | $0.0094807 | $6,229,004 | $4,827,780 |
| Mar-23 2026 | $0.00945215 | $0.0091985 | $0.00986916 | $0.00941964 | $4,125,097 | $4,766,934 |
| Mar-22 2026 | $0.00950001 | $0.0092727 | $0.01009 | $0.0092727 | $6,688,306 | $4,791,072 |
| Mar-21 2026 | $0.00932332 | $0.00892521 | $0.010497 | $0.00894951 | $6,479,322 | $4,701,960 |
| Mar-20 2026 | $0.00895873 | $0.00887093 | $0.00933134 | $0.00932687 | $2,210,643 | $4,518,093 |
| Mar-19 2026 | $0.00949362 | $0.00870157 | $0.00949362 | $0.00909006 | $1,315,321 | $4,580,218 |