Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016993 | $0.016387 | $0.021263 | $0.021263 | $4,166,816 | $7,658,377 |
| Jan-30 2026 | $0.022226 | $0.019434 | $0.022226 | $0.019669 | $6,087,253 | $10,016,909 |
| Jan-29 2026 | $0.019666 | $0.019407 | $0.021655 | $0.021655 | $2,789,621 | $8,863,319 |
| Jan-28 2026 | $0.021776 | $0.021776 | $0.024847 | $0.024084 | $5,698,188 | $9,814,256 |
| Jan-27 2026 | $0.02402 | $0.022942 | $0.025687 | $0.025671 | $8,195,305 | $10,650,421 |
| Jan-26 2026 | $0.025726 | $0.025497 | $0.027931 | $0.026893 | $8,166,129 | $11,406,798 |
| Jan-25 2026 | $0.026896 | $0.026896 | $0.032447 | $0.032447 | $11,310,172 | $11,925,366 |
| Jan-24 2026 | $0.032784 | $0.032375 | $0.041973 | $0.041973 | $13,247,240 | $14,536,176 |
| Jan-23 2026 | $0.044311 | $0.03334 | $0.044311 | $0.033546 | $14,149,038 | $19,647,144 |
| Jan-22 2026 | $0.033177 | $0.033109 | $0.037031 | $0.036642 | $6,019,012 | $14,710,199 |
| Jan-21 2026 | $0.037149 | $0.03699 | $0.039923 | $0.0396 | $6,690,814 | $16,471,642 |
| Jan-20 2026 | $0.03929 | $0.03929 | $0.042944 | $0.042944 | $5,728,536 | $17,420,855 |
| Jan-19 2026 | $0.042938 | $0.041906 | $0.044271 | $0.044271 | $5,134,481 | $19,038,191 |
| Jan-18 2026 | $0.046047 | $0.045747 | $0.047011 | $0.046052 | $1,949,084 | $20,416,736 |
| Jan-17 2026 | $0.04607 | $0.045895 | $0.046239 | $0.046063 | $1,580,843 | $20,427,110 |