Cap Mercado $4.03T 0.39%
Volumen 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Ancient8 A8

Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.057766 $0.056997 $0.058515 $0.058297 $1,751,650 $22,562,640
Oct-24 2025 $0.058251 $0.057783 $0.060245 $0.059066 $3,616,711 $22,751,781
Oct-23 2025 $0.058577 $0.056957 $0.060932 $0.057266 $4,791,549 $21,801,388
Oct-22 2025 $0.056938 $0.056589 $0.06091 $0.059213 $6,704,008 $21,191,388
Oct-21 2025 $0.059062 $0.059062 $0.063015 $0.061042 $7,891,741 $21,981,951
Oct-20 2025 $0.061166 $0.061166 $0.063241 $0.061951 $5,709,980 $22,764,804
Oct-19 2025 $0.062346 $0.059283 $0.062572 $0.060578 $4,208,857 $23,203,932
Oct-18 2025 $0.061085 $0.060557 $0.061695 $0.06125 $3,493,749 $22,734,634
Oct-17 2025 $0.061485 $0.056684 $0.062081 $0.061677 $8,167,932 $22,883,583
Oct-16 2025 $0.061026 $0.061026 $0.065811 $0.064855 $8,055,664 $22,712,797
Oct-15 2025 $0.064777 $0.064137 $0.066986 $0.066193 $6,904,825 $24,109,046
Oct-14 2025 $0.066428 $0.062582 $0.0675 $0.066257 $8,796,415 $24,723,337
Oct-13 2025 $0.066111 $0.064437 $0.068655 $0.064524 $7,110,390 $24,605,242
Oct-12 2025 $0.066463 $0.056296 $0.067336 $0.058636 $7,759,442 $24,736,535
Oct-11 2025 $0.059336 $0.055164 $0.061661 $0.055164 $10,919,042 $22,083,917

Análisis de precios históricos y de mercado de Ancient8 (A8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 466 días, desde el día 17-07-2024.