Cap Mercado $3.32T
-0.19%
Volumen 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Monedas
33.986
+75
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.047847 | $0.047223 | $0.049916 | $0.047793 | $6,200,973 | $21,214,899 |
| Jan-07 2026 | $0.04808 | $0.04808 | $0.050251 | $0.050251 | $5,178,009 | $21,318,173 |
| Jan-06 2026 | $0.049976 | $0.049075 | $0.050374 | $0.049358 | $6,368,480 | $22,158,731 |
| Jan-05 2026 | $0.049774 | $0.048341 | $0.050565 | $0.04851 | $6,815,023 | $22,068,987 |
| Jan-04 2026 | $0.04864 | $0.04864 | $0.051326 | $0.048726 | $4,238,145 | $21,566,443 |
| Jan-03 2026 | $0.048218 | $0.047238 | $0.049561 | $0.047464 | $3,120,603 | $21,379,169 |
| Jan-02 2026 | $0.047378 | $0.046903 | $0.048932 | $0.047609 | $5,888,049 | $21,006,952 |
| Jan-01 2026 | $0.047396 | $0.045377 | $0.047405 | $0.045487 | $2,901,760 | $21,014,729 |
| Dec-31 2025 | $0.045231 | $0.044785 | $0.047787 | $0.046576 | $6,149,804 | $20,054,765 |
| Dec-30 2025 | $0.046938 | $0.044933 | $0.049713 | $0.045756 | $6,900,671 | $20,811,841 |
| Dec-29 2025 | $0.04567 | $0.045294 | $0.047787 | $0.046303 | $6,519,139 | $20,249,502 |
| Dec-28 2025 | $0.04599 | $0.04565 | $0.048554 | $0.047948 | $2,861,294 | $20,391,593 |
| Dec-27 2025 | $0.047601 | $0.047031 | $0.052576 | $0.051305 | $5,473,868 | $21,105,549 |
| Dec-26 2025 | $0.050903 | $0.043754 | $0.058466 | $0.045348 | $14,086,949 | $22,569,906 |
| Dec-25 2025 | $0.044532 | $0.043932 | $0.046418 | $0.044582 | $2,889,427 | $19,745,083 |