Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2022 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | - | - |
Jun-19 2022 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | - | - |
Jun-18 2022 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | - | - |
Jun-17 2022 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | - | - |
Jun-16 2022 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | - | - |
Jun-15 2022 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | HK$0.00662978 | - | - |
Jun-14 2022 | HK$0.00662978 | HK$0.00661144 | HK$0.00663888 | HK$0.00662412 | - | - |
Jun-13 2022 | HK$0.00662406 | HK$0.0066117 | HK$0.00731676 | HK$0.00730487 | HK$936 | - |
Jun-12 2022 | HK$0.00730484 | HK$0.00729135 | HK$0.010322 | HK$0.0103 | HK$1,129 | - |
Jun-11 2022 | HK$0.010299 | HK$0.010278 | HK$0.011566 | HK$0.011566 | HK$375 | - |
Jun-10 2022 | HK$0.011566 | HK$0.011566 | HK$0.011566 | HK$0.011566 | - | - |
Jun-09 2022 | HK$0.011566 | HK$0.011566 | HK$0.011566 | HK$0.011566 | - | - |
Jun-08 2022 | HK$0.011566 | HK$0.011566 | HK$0.011566 | HK$0.011566 | - | - |
Jun-07 2022 | HK$0.011566 | HK$0.011566 | HK$0.011566 | HK$0.011566 | - | - |
Jun-06 2022 | HK$0.011566 | HK$0.011566 | HK$0.011568 | HK$0.011568 | - | - |
Análisis de precios históricos y de mercado de Ancient Warrior (ANCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.