Cap Mercado R$12.00T
1.82%
Volumen 24h R$728.99B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2022 | R$0.00433689 | R$0.00433689 | R$0.00433689 | R$0.00433689 | - | - |
Jun-19 2022 | R$0.00433689 | R$0.00433689 | R$0.00433689 | R$0.00433689 | - | - |
Jun-18 2022 | R$0.00433689 | R$0.00433689 | R$0.00433689 | R$0.00433689 | - | - |
Jun-17 2022 | R$0.00433689 | R$0.00433689 | R$0.00433689 | R$0.00433689 | - | - |
Jun-16 2022 | R$0.00433689 | R$0.00433689 | R$0.00433689 | R$0.00433689 | - | - |
Jun-15 2022 | R$0.00433689 | R$0.00433689 | R$0.00433689 | R$0.00433689 | - | - |
Jun-14 2022 | R$0.00433689 | R$0.0043249 | R$0.00434285 | R$0.00433319 | - | - |
Jun-13 2022 | R$0.00433315 | R$0.00432506 | R$0.00478628 | R$0.00477851 | R$612 | - |
Jun-12 2022 | R$0.00477849 | R$0.00476966 | R$0.00675251 | R$0.00673792 | R$738 | - |
Jun-11 2022 | R$0.00673757 | R$0.0067237 | R$0.00756621 | R$0.00756621 | R$245 | - |
Jun-10 2022 | R$0.00756621 | R$0.00756621 | R$0.00756621 | R$0.00756621 | - | - |
Jun-09 2022 | R$0.00756621 | R$0.00756621 | R$0.00756621 | R$0.00756621 | - | - |
Jun-08 2022 | R$0.00756621 | R$0.00756621 | R$0.00756621 | R$0.00756621 | - | - |
Jun-07 2022 | R$0.00756621 | R$0.00756621 | R$0.00756621 | R$0.00756621 | - | - |
Jun-06 2022 | R$0.00756621 | R$0.00756621 | R$0.00756787 | R$0.00756787 | - | - |
Análisis de precios históricos y de mercado de Ancient Warrior (ANCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 159 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.