Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00909368 | $0.00878958 | $0.00926969 | $0.00926969 | $31,126 | $3,186,262 |
Jul-25 2024 | $0.00945863 | $0.00945863 | $0.010538 | $0.01053 | $38,301 | $3,314,134 |
Jul-24 2024 | $0.010537 | $0.010106 | $0.010903 | $0.010106 | $56,814 | $3,692,142 |
Jul-23 2024 | $0.010153 | $0.00987817 | $0.013637 | $0.013464 | $46,936 | $3,557,777 |
Jul-22 2024 | $0.013439 | $0.010772 | $0.013615 | $0.011063 | $5,723,490 | $4,708,903 |
Jul-21 2024 | $0.011215 | $0.010125 | $0.011215 | $0.010125 | $55,425 | $3,929,695 |
Jul-20 2024 | $0.010115 | $0.00975874 | $0.010376 | $0.010318 | $46,960 | $3,544,125 |
Jul-19 2024 | $0.010322 | $0.010154 | $0.011117 | $0.010581 | $54,617 | $3,616,966 |
Jul-18 2024 | $0.010608 | $0.00969882 | $0.010608 | $0.010011 | $54,335 | $3,716,932 |
Jul-17 2024 | $0.010015 | $0.00978608 | $0.010258 | $0.010107 | $45,583 | $3,509,240 |
Jul-16 2024 | $0.010073 | $0.00999738 | $0.01046 | $0.010438 | $50,312 | $3,529,608 |
Jul-15 2024 | $0.010468 | $0.01012 | $0.010682 | $0.010648 | $56,497 | $3,667,970 |
Jul-14 2024 | $0.010633 | $0.010239 | $0.011219 | $0.010239 | $73,558 | $3,725,837 |
Jul-13 2024 | $0.010228 | $0.00887059 | $0.010228 | $0.0092456 | $69,444 | $3,584,034 |
Jul-12 2024 | $0.00890376 | $0.00868475 | $0.00915352 | $0.00868475 | $35,606 | $3,119,716 |