Cap Mercado RM12.01T
0.28%
Volumen 24h RM458.00B
-53.17%
BTC % 51.54%
-0.23%
ETH % 14.68%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2024 | RM39.88 | RM38.28 | RM40.01 | RM38.54 | RM2,440,090 | - |
May-16 2024 | RM38.53 | RM37.75 | RM39.46 | RM39.39 | RM929,266 | - |
May-15 2024 | RM39.31 | RM35.85 | RM39.46 | RM36.06 | RM1,099,108 | - |
May-14 2024 | RM36.06 | RM36.06 | RM37.85 | RM37.85 | RM757,009 | - |
May-13 2024 | RM37.77 | RM36.76 | RM39.04 | RM38.60 | RM1,724,212 | - |
May-12 2024 | RM38.62 | RM38.55 | RM38.98 | RM38.73 | RM479,768 | - |
May-11 2024 | RM38.77 | RM38.65 | RM39.28 | RM39.05 | RM2,856,686 | - |
May-10 2024 | RM38.92 | RM38.85 | RM41.04 | RM40.41 | RM5,380,637 | - |
May-09 2024 | RM40.53 | RM38.90 | RM40.53 | RM39.36 | RM3,254,770 | - |
May-08 2024 | RM39.52 | RM39.23 | RM40.43 | RM40.43 | RM9,019,808 | - |
May-07 2024 | RM40.57 | RM40.57 | RM41.95 | RM41.53 | RM3,781,636 | - |
May-06 2024 | RM41.56 | RM41.56 | RM44.05 | RM42.34 | RM3,214,782 | - |
May-05 2024 | RM42.41 | RM41.28 | RM42.63 | RM42.10 | RM1,509,981 | - |
May-04 2024 | RM41.96 | RM41.39 | RM42.39 | RM41.60 | RM1,032,261 | - |
May-03 2024 | RM41.72 | RM40.15 | RM41.89 | RM40.31 | RM2,638,381 | - |
Análisis de precios históricos y de mercado de Amnis Finance (AMAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 124 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.