Cap Mercado $4.12T
0.56%
Volumen 24h $259.94B
BTC % 57.04%
-0.56%
ETH % 10.61%
1.41%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMN RUNE - Rune.Game (AMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-13 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-12 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-11 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-10 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-09 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-08 2022 | $0.065487 | $0.065317 | $0.065489 | $0.065462 | - | - |
| Jul-07 2022 | $0.065462 | $0.065316 | $0.06557 | $0.065456 | $42 | - |
| Jul-06 2022 | $0.065456 | $0.06533 | $0.069183 | $0.069183 | $42 | - |
| Jul-05 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-04 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-03 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-02 2022 | $0.069183 | $0.069147 | $0.069333 | $0.069305 | - | - |
| Jul-01 2022 | $0.069304 | $0.069087 | $0.069346 | $0.06928 | $1 | - |
| Jun-30 2022 | $0.069278 | $0.069065 | $0.069346 | $0.069176 | $68 | - |