Cap Mercado $2.60T
-0.81%
Volumen 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amino (AMINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004304 | $0.00004304 | $0.00004963 | $0.00004963 | - | - |
| Apr-11 2026 | $0.00004963 | $0.00004789 | $0.00004963 | $0.00004884 | - | - |
| Apr-10 2026 | $0.0000463 | $0.00004387 | $0.00005292 | $0.00005177 | - | - |
| Apr-09 2026 | $0.00005177 | $0.00004936 | $0.00005177 | $0.00004987 | - | - |
| Apr-08 2026 | $0.00004987 | $0.00004749 | $0.00004987 | $0.00004785 | - | - |
| Apr-07 2026 | $0.0000454 | $0.00004454 | $0.00004583 | $0.00004583 | - | - |
| Apr-06 2026 | $0.00004583 | $0.00004583 | $0.00004816 | $0.0000463 | - | - |
| Apr-05 2026 | $0.00004605 | $0.00004605 | $0.00004758 | $0.00004694 | - | - |
| Apr-04 2026 | $0.0000475 | $0.00004609 | $0.00004975 | $0.00004975 | - | - |
| Apr-03 2026 | $0.00004975 | $0.00004787 | $0.00004975 | $0.00004888 | - | - |
| Apr-02 2026 | $0.00004741 | $0.00004465 | $0.0000476 | $0.0000476 | $782 | - |
| Apr-01 2026 | $0.0000476 | $0.0000476 | $0.00005322 | $0.00005252 | $16,103 | - |
| Mar-31 2026 | $0.00005105 | $0.00004976 | $0.00005615 | $0.00005011 | - | - |
| Mar-30 2026 | $0.00005224 | $0.00005044 | $0.00005486 | $0.00005486 | - | - |
| Mar-29 2026 | $0.00005486 | $0.0000536 | $0.00005514 | $0.0000536 | - | - |