Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amino (AMINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030044 | $0.0002604 | $0.00030777 | $0.00030316 | $65,231 | - |
| Jul-14 2025 | $0.00030414 | $0.00021982 | $0.00030414 | $0.00023577 | $75,716 | - |
| Jul-13 2025 | $0.00023577 | $0.00021914 | $0.00024436 | $0.00023228 | - | - |
| Jul-12 2025 | $0.00023228 | $0.00021256 | $0.00024608 | $0.00021951 | - | - |
| Jul-11 2025 | $0.00021951 | $0.00021754 | $0.00025592 | $0.0002452 | - | - |
| Jul-10 2025 | $0.00024872 | $0.00018979 | $0.00025878 | $0.00018979 | $81,056 | - |
| Jul-09 2025 | $0.00018979 | $0.0001848 | $0.00019917 | $0.0001848 | - | - |
| Jul-08 2025 | $0.0001848 | $0.00017775 | $0.00020057 | $0.00020057 | - | - |
| Jul-07 2025 | $0.00020057 | $0.00018201 | $0.00020057 | $0.00019561 | - | - |
| Jul-06 2025 | $0.00019561 | $0.00018303 | $0.00021127 | $0.00019516 | $47,341 | - |
| Jul-05 2025 | $0.00019516 | $0.00018753 | $0.00020588 | $0.00020588 | - | - |
| Jul-04 2025 | $0.00020588 | $0.00018793 | $0.00020588 | $0.00020299 | $14,209 | - |
| Jul-03 2025 | $0.00020422 | $0.00018734 | $0.00020911 | $0.00019596 | $6,883 | - |
| Jul-02 2025 | $0.00019898 | $0.00017549 | $0.00021345 | $0.00017966 | $61,048 | - |
| Jul-01 2025 | $0.00018043 | $0.00016859 | $0.00018443 | $0.00017599 | $9,721 | - |