Cap Mercado $3.17T
-1.17%
Volumen 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amino (AMINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007897 | $0.00007493 | $0.00007897 | $0.00007648 | - | - |
| Dec-29 2025 | $0.00007648 | $0.00007312 | $0.00007752 | $0.00007578 | - | - |
| Dec-28 2025 | $0.00007578 | $0.00007116 | $0.00007578 | $0.00007405 | $4,928 | - |
| Dec-27 2025 | $0.00007405 | $0.00007395 | $0.00007694 | $0.00007694 | - | - |
| Dec-26 2025 | $0.00007694 | $0.00007595 | $0.00008162 | $0.00007595 | - | - |
| Dec-25 2025 | $0.00007733 | $0.00007733 | $0.00007883 | $0.00007883 | - | - |
| Dec-24 2025 | $0.00007883 | $0.00007634 | $0.0000798 | $0.0000798 | - | - |
| Dec-23 2025 | $0.0000798 | $0.00007405 | $0.00008409 | $0.00008409 | $12,523 | - |
| Dec-22 2025 | $0.00008409 | $0.0000811 | $0.00008542 | $0.0000811 | - | - |
| Dec-21 2025 | $0.0000811 | $0.00007934 | $0.00008213 | $0.00008117 | $784 | - |
| Dec-20 2025 | $0.00008117 | $0.00007225 | $0.00008542 | $0.00008367 | - | - |
| Dec-19 2025 | $0.00008367 | $0.00008024 | $0.00008704 | $0.00008151 | $19,287 | - |
| Dec-18 2025 | $0.00008151 | $0.00008151 | $0.00009101 | $0.00009034 | - | - |
| Dec-17 2025 | $0.00008174 | $0.00008174 | $0.00009227 | $0.00008889 | $17,855 | - |
| Dec-16 2025 | $0.00008889 | $0.00008889 | $0.00009596 | $0.00009596 | - | - |