Cap Mercado $2.51T
1.37%
Volumen 24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amino (AMINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006276 | $0.00006055 | $0.00006276 | $0.00006265 | - | - |
| Mar-01 2026 | $0.00006265 | $0.00006101 | $0.00006962 | $0.00006128 | $10,915 | - |
| Feb-28 2026 | $0.00006277 | $0.00005987 | $0.0000676 | $0.00006647 | $7,246 | - |
| Feb-27 2026 | $0.00006681 | $0.00006596 | $0.00007436 | $0.00007436 | - | - |
| Feb-26 2026 | $0.00006889 | $0.00006889 | $0.00007522 | $0.00007522 | $1,653 | - |
| Feb-25 2026 | $0.00007522 | $0.00007365 | $0.00007999 | $0.00007481 | $3,665 | - |
| Feb-24 2026 | $0.00007481 | $0.00006901 | $0.00007643 | $0.00007499 | - | - |
| Feb-23 2026 | $0.00007499 | $0.00007265 | $0.00007742 | $0.00007742 | $591 | - |
| Feb-22 2026 | $0.00007742 | $0.00007742 | $0.00008113 | $0.00007998 | $1,562 | - |
| Feb-21 2026 | $0.00007998 | $0.00007362 | $0.00007998 | $0.00007362 | - | - |
| Feb-20 2026 | $0.00007362 | $0.00007279 | $0.0000737 | $0.00007279 | - | - |
| Feb-19 2026 | $0.00007279 | $0.00007276 | $0.00007991 | $0.00007991 | - | - |
| Feb-18 2026 | $0.00007991 | $0.00006884 | $0.00008161 | $0.0000704 | $7,564 | - |
| Feb-17 2026 | $0.0000704 | $0.00006688 | $0.00007604 | $0.00007537 | - | - |
| Feb-16 2026 | $0.00007537 | $0.00007269 | $0.00007544 | $0.00007369 | - | - |