Cap Mercado $2.60T
-0.95%
Volumen 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de American pepe (USPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $79,368,256,437,295 | $79,368,256,437,295 | $81,649,996,786,179 | $81,649,996,786,179 | - | - |
| Apr-11 2026 | $81,649,996,786,179 | $79,766,701,810,617 | $81,649,996,786,179 | $79,766,701,810,617 | - | - |
| Apr-10 2026 | $79,766,701,810,617 | $79,766,701,810,617 | $79,766,701,810,617 | $79,766,701,810,617 | - | - |
| Apr-09 2026 | $79,766,701,810,617 | $77,224,677,265,637 | $80,437,438,380,350 | $80,437,438,380,350 | $143 | - |
| Apr-08 2026 | $80,437,438,380,350 | $72,368,416,043,128 | $80,437,438,380,350 | $72,368,416,043,128 | - | - |
| Apr-07 2026 | $72,368,416,043,128 | $72,368,416,043,128 | $72,368,416,043,128 | $72,368,416,043,128 | - | - |
| Apr-06 2026 | $72,368,416,043,128 | $67,711,623,036,363 | $72,368,416,043,128 | $67,711,623,036,363 | - | - |
| Apr-05 2026 | $67,711,623,036,363 | $67,711,623,036,363 | $68,593,826,296,324 | $68,593,826,296,324 | - | - |
| Apr-04 2026 | $68,593,826,296,324 | $68,593,826,296,324 | $68,593,826,296,324 | $68,593,826,296,324 | - | - |
| Apr-03 2026 | $68,593,826,296,324 | $67,125,891,661,179 | $68,593,826,296,324 | $67,125,891,661,179 | - | - |
| Apr-02 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Apr-01 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Mar-31 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Mar-30 2026 | $67,125,891,661,179 | $65,549,843,232,252 | $67,125,891,661,179 | $65,549,843,232,252 | - | - |
| Mar-29 2026 | $65,549,843,232,252 | $65,549,843,232,252 | $70,983,307,125,862 | $70,983,307,125,862 | $82 | - |