Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de American pepe (USPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000016185493578467 | $0.0000000014541667067631 | $0.000000002001180672960499 | $0.0000000016491314005718 | $97,948 | - |
| Oct-04 2024 | $0.000000001796202516583 | $915,567,001,830,210 | $0.000000001796202516583 | $915,567,001,830,210 | $75,971 | - |
| Oct-03 2024 | $914,378,739,979,270 | $914,378,739,979,270 | $0.000000001014046391475399 | $948,887,218,623,600 | $8,003 | - |
| Oct-02 2024 | $938,397,772,926,020 | $938,261,395,678,619 | $0.0000000010450005749807 | $963,784,246,815,360 | $6,809 | - |
| Oct-01 2024 | $949,256,663,855,660 | $930,472,085,109,380 | $0.0000000011719099981757 | $0.0000000010036662153812 | $17,951 | - |
| Sep-30 2024 | $0.000000001015819241831 | $0.000000001015819241831 | $0.0000000011565632470304 | $0.0000000011565632470304 | $7,714 | - |
| Sep-29 2024 | $0.0000000011430986278399 | $0.0000000011206100297482 | $0.000000001208927199719 | $0.0000000011737247857196 | $12,888 | - |
| Sep-28 2024 | $0.0000000011683224915995 | $0.000000001067816330337899 | $0.0000000014130821210502 | $0.0000000013954699770796 | $23,317 | - |
| Sep-27 2024 | $0.0000000013954714670442 | $0.000000001153642914017 | $0.0000000015004603987969 | $0.000000001153642914017 | $39,983 | - |
| Sep-26 2024 | $0.0000000011807890924618 | $0.00000000106899666789 | $0.0000000014641863761755 | $0.000000001278661759666 | $42,714 | - |
| Sep-25 2024 | $0.0000000011840394494901 | $0.0000000010083046411796 | $0.0000000014981852430939 | $0.0000000010633650727302 | $43,007 | - |
| Sep-24 2024 | $0.0000000010633650727302 | $982,213,233,663,800 | $0.0000000011214816708789 | $0.0000000010640775339712 | $16,171 | - |
| Sep-23 2024 | $0.0000000010640775339712 | $898,487,430,256,200 | $0.0000000010744880084722 | $898,487,430,256,200 | $8,600 | - |
| Sep-22 2024 | $889,389,594,239,540 | $825,634,874,334,090 | $0.0000000012023880642482 | $854,856,742,940,720 | $39,460 | - |
| Sep-21 2024 | $840,864,400,603,690 | $809,001,842,269,240 | $994,498,226,885,860 | $961,413,399,517,140 | $21,584 | - |