Cap Mercado $3.31T
-2.41%
Volumen 24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
Monedas
33.791
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de American pepe (USPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $110,206,102,996,990 | $102,566,391,828,310 | $110,206,102,996,990 | $102,566,391,828,310 | - | - |
| Dec-09 2025 | $102,566,391,828,310 | $100,357,005,158,380 | $102,566,391,828,310 | $100,357,005,158,380 | - | - |
| Dec-08 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-07 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-06 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-05 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-04 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-03 2025 | $100,357,005,158,380 | $99,969,892,892,479 | $100,357,005,158,380 | $99,969,892,892,479 | - | - |
| Dec-02 2025 | $99,969,892,892,479 | $99,419,681,760,621 | $99,969,892,892,479 | $99,719,635,254,790 | - | - |
| Dec-01 2025 | $99,719,635,254,790 | $99,719,635,254,790 | $99,719,635,254,790 | $99,719,635,254,790 | - | - |
| Nov-30 2025 | $99,719,635,254,790 | $99,163,262,170,378 | $99,719,635,254,790 | $99,163,262,170,378 | - | - |
| Nov-29 2025 | $99,163,262,170,378 | $99,163,262,170,378 | $101,271,037,535,430 | $101,271,037,535,430 | $33 | - |
| Nov-28 2025 | $101,271,037,535,430 | $100,251,424,210,290 | $102,301,628,786,000 | $102,065,307,992,689 | - | - |
| Nov-27 2025 | $102,065,307,992,689 | $97,668,603,079,334 | $102,065,307,992,689 | $97,668,603,079,334 | - | - |
| Nov-26 2025 | $97,668,603,079,334 | $92,760,963,800,437 | $97,668,603,079,334 | $92,760,963,800,437 | - | - |