Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
American pepe USPEPE

Precios Históricos de American pepe (USPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $154,788,242,946,240 $153,274,279,025,860 $154,788,242,946,240 $154,279,740,819,000 - -
Oct-27 2025 $154,279,740,819,000 $143,453,658,808,320 $154,279,740,819,000 $143,453,658,808,320 $29 -
Oct-26 2025 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 - -
Oct-25 2025 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 - -
Oct-24 2025 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 - -
Oct-23 2025 $143,453,658,808,320 $143,453,658,808,320 $145,422,821,166,210 $145,422,821,166,210 - -
Oct-22 2025 $145,422,821,166,210 $145,422,821,166,210 $149,462,434,047,510 $149,462,434,047,510 - -
Oct-21 2025 $149,462,434,047,510 $146,572,912,880,190 $153,301,612,276,220 $153,301,612,276,220 - -
Oct-20 2025 $157,395,961,644,120 $155,575,013,025,510 $157,395,961,644,120 $155,575,013,025,510 - -
Oct-19 2025 $155,575,013,025,510 $152,003,301,831,560 $155,575,013,025,510 $152,003,301,831,560 - -
Oct-18 2025 $152,003,301,831,560 $145,419,378,425,450 $152,003,301,831,560 $145,419,378,425,450 $2 -
Oct-17 2025 $145,419,378,425,450 $145,419,378,425,450 $157,933,576,753,520 $157,933,576,753,520 - -
Oct-16 2025 $157,933,576,753,520 $154,486,372,355,630 $157,933,576,753,520 $154,486,372,355,630 - -
Oct-15 2025 $154,486,372,355,630 $154,486,372,355,630 $162,087,580,884,430 $162,087,580,884,430 - -
Oct-14 2025 $162,087,580,884,430 $150,046,968,376,180 $166,337,404,616,540 $150,046,968,376,180 - -

Análisis de precios históricos y de mercado de American pepe (USPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 461 días, desde el día 26-07-2024.