Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de America (AMERICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00024878 | $0.00024878 | $0.00024878 | $0.00024878 | - | - |
| Aug-29 2024 | $0.00024878 | $0.00024878 | $0.00024878 | $0.00024878 | - | - |
| Aug-28 2024 | $0.00024878 | $0.0002376 | $0.00024878 | $0.00023982 | $399 | - |
| Aug-27 2024 | $0.00023982 | $0.00023982 | $0.00027423 | $0.00027423 | $265 | - |
| Aug-26 2024 | $0.00027423 | $0.00027423 | $0.00027423 | $0.00027423 | - | - |
| Aug-25 2024 | $0.00027423 | $0.00027213 | $0.00027423 | $0.00027287 | $100 | - |
| Aug-24 2024 | $0.00027287 | $0.00026285 | $0.00027287 | $0.00026508 | $580 | - |
| Aug-23 2024 | $0.00026508 | $0.00025624 | $0.00026508 | $0.00025624 | $76 | - |
| Aug-22 2024 | $0.00025624 | $0.00025624 | $0.00026098 | $0.00026039 | $118 | - |
| Aug-21 2024 | $0.00026039 | $0.00025119 | $0.00026039 | $0.0002529 | $182 | - |
| Aug-20 2024 | $0.0002529 | $0.00025257 | $0.00026823 | $0.00025257 | $1,381 | - |
| Aug-19 2024 | $0.00025257 | $0.00024932 | $0.00025894 | $0.00025894 | $8 | - |
| Aug-18 2024 | $0.00025894 | $0.00025894 | $0.00028546 | $0.00028546 | $1,107 | - |
| Aug-17 2024 | $0.00028546 | $0.00028546 | $0.00028738 | $0.00028738 | $16 | - |
| Aug-16 2024 | $0.00028738 | $0.00028738 | $0.00030016 | $0.00030016 | $219 | - |