Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMEPAY (AME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00050003 | $0.00048438 | $0.00051269 | $0.00051231 | $66,074 | $250,019 |
| Feb-22 2026 | $0.00051009 | $0.00050995 | $0.00054912 | $0.00052974 | $65,005 | $255,045 |
| Feb-21 2026 | $0.00052356 | $0.00051934 | $0.00054803 | $0.00052512 | $64,512 | $261,781 |
| Feb-20 2026 | $0.0005245 | $0.00049927 | $0.0005245 | $0.00049938 | $65,773 | $262,254 |
| Feb-19 2026 | $0.0004996 | $0.00049828 | $0.00050538 | $0.00050076 | $63,656 | $249,804 |
| Feb-18 2026 | $0.00049853 | $0.00049843 | $0.0005126 | $0.0005102 | $57,692 | $249,269 |
| Feb-17 2026 | $0.00050991 | $0.00050729 | $0.00052765 | $0.00052086 | $61,874 | $254,958 |
| Feb-16 2026 | $0.00052091 | $0.00050817 | $0.00052436 | $0.00052238 | $63,814 | $260,455 |
| Feb-15 2026 | $0.00051721 | $0.00051397 | $0.00053356 | $0.00053013 | $62,087 | $258,610 |
| Feb-14 2026 | $0.00053494 | $0.00052105 | $0.00053494 | $0.0005225 | $64,830 | $267,474 |
| Feb-13 2026 | $0.00052362 | $0.00049874 | $0.00052568 | $0.0005029 | $65,694 | $261,813 |
| Feb-12 2026 | $0.0005016 | $0.00049651 | $0.00050878 | $0.00049863 | $64,832 | $250,803 |
| Feb-11 2026 | $0.0004986 | $0.00048574 | $0.00050376 | $0.00049636 | $65,638 | $249,303 |
| Feb-10 2026 | $0.0004941 | $0.00049139 | $0.00050426 | $0.00050423 | $66,897 | $247,053 |
| Feb-09 2026 | $0.00050703 | $0.00049902 | $0.00051017 | $0.00050579 | $64,012 | $253,517 |