Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
AMEPAY AME

Precios Históricos de AMEPAY (AME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0016186 $0.0014131 $0.00170561 $0.00141417 $60,549 $809,303
Oct-24 2025 $0.00141416 $0.00136974 $0.00148135 $0.00143784 $56,484 $707,081
Oct-23 2025 $0.00143482 $0.00125517 $0.00159792 $0.00125517 $60,065 $717,411
Oct-22 2025 $0.00126157 $0.00122947 $0.00134326 $0.00132306 $55,915 $630,789
Oct-21 2025 $0.00131865 $0.00123824 $0.00136742 $0.00123824 $57,838 $659,326
Oct-20 2025 $0.00150642 $0.00149607 $0.00158713 $0.00154221 $53,785 $753,211
Oct-19 2025 $0.00155985 $0.00151922 $0.00166845 $0.00160159 $56,714 $779,929
Oct-18 2025 $0.00160257 $0.00151517 $0.00173659 $0.00151517 $57,101 $801,288
Oct-17 2025 $0.00159222 $0.00159222 $0.00189309 $0.00185438 $64,403 $796,114
Oct-16 2025 $0.00187128 $0.00174578 $0.00195907 $0.00177412 $57,460 $935,640
Oct-15 2025 $0.00182115 $0.0018048 $0.0019264 $0.0019102 $60,547 $910,578
Oct-14 2025 $0.00191239 $0.00173509 $0.00191344 $0.00180477 $54,209 $956,196
Oct-13 2025 $0.00181091 $0.00166785 $0.00196047 $0.00170298 $55,037 $905,458
Oct-12 2025 $0.00170979 $0.00165405 $0.0018224 $0.0018224 $55,343 $854,897
Oct-11 2025 $0.00185382 $0.00137306 $0.00186616 $0.00150492 $68,768 $926,914

Análisis de precios históricos y de mercado de AMEPAY (AME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1757 días, desde el día 03-01-2021.