Cap Mercado $3.50T
-0.96%
Volumen 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMEPAY (AME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00048664 | $0.00048007 | $0.00050398 | $0.00050157 | $55,574 | $243,325 |
| Jun-15 2025 | $0.0005054 | $0.00048856 | $0.00051946 | $0.00051946 | $58,258 | $252,703 |
| Jun-14 2025 | $0.00052877 | $0.00050174 | $0.00053267 | $0.0005184 | $59,071 | $264,388 |
| Jun-13 2025 | $0.00052359 | $0.00048677 | $0.0005985 | $0.00051794 | $58,743 | $261,798 |
| Jun-12 2025 | $0.00052355 | $0.00050991 | $0.00055004 | $0.0005356 | $58,296 | $261,779 |
| Jun-11 2025 | $0.00053673 | $0.00052897 | $0.00064287 | $0.0006329 | $132,093 | $268,370 |
| Jun-10 2025 | $0.00064274 | $0.00048039 | $0.00068205 | $0.00056279 | $194,706 | $321,374 |
| Jun-09 2025 | $0.00056445 | $0.00050144 | $0.00061169 | $0.00052898 | $122,662 | $282,230 |
| Jun-08 2025 | $0.00057377 | $0.0004774 | $0.00057377 | $0.00057257 | $71,544 | $286,886 |
| Jun-07 2025 | $0.00059721 | $0.00059721 | $0.00063314 | $0.00063041 | $172,742 | $298,606 |
| Jun-06 2025 | $0.00062575 | $0.00059813 | $0.0007444 | $0.00073123 | $169,489 | $312,877 |
| Jun-05 2025 | $0.00075 | $0.00072172 | $0.00086412 | $0.00086412 | $160,898 | $375,001 |
| Jun-04 2025 | $0.00087455 | $0.00087374 | $0.00093341 | $0.00088803 | $152,607 | $437,278 |
| Jun-03 2025 | $0.0008859 | $0.0008859 | $0.00095726 | $0.00094961 | $153,622 | $442,953 |
| Jun-02 2025 | $0.0009467 | $0.00089603 | $0.00095272 | $0.00091102 | $134,215 | $473,352 |