Cap Mercado $2.67T
-0.33%
Volumen 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMEPAY (AME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00055107 | $0.00053144 | $0.00056488 | $0.00053144 | $56,169 | $275,537 |
| Feb-02 2026 | $0.00054862 | $0.00050152 | $0.00055866 | $0.00053069 | $55,692 | $274,314 |
| Feb-01 2026 | $0.00052832 | $0.0005019 | $0.00060282 | $0.00060282 | $64,328 | $264,161 |
| Jan-31 2026 | $0.00057387 | $0.0005533 | $0.00067311 | $0.00067269 | $344,580 | $286,937 |
| Jan-30 2026 | $0.00067196 | $0.00061054 | $0.0007348 | $0.00063392 | $96,845 | $335,980 |
| Jan-29 2026 | $0.00063246 | $0.00062081 | $0.00068416 | $0.00068358 | $65,388 | $316,234 |
| Jan-28 2026 | $0.00068354 | $0.00068254 | $0.00069437 | $0.00068385 | $67,545 | $341,772 |
| Jan-27 2026 | $0.00069496 | $0.00062255 | $0.00074535 | $0.00068033 | $81,316 | $347,483 |
| Jan-26 2026 | $0.00067384 | $0.00066302 | $0.00068389 | $0.00067171 | $69,393 | $336,924 |
| Jan-25 2026 | $0.00066944 | $0.00066057 | $0.0007291 | $0.00070848 | $69,032 | $334,724 |
| Jan-24 2026 | $0.00070887 | $0.00064024 | $0.0007152 | $0.00064787 | $74,236 | $354,436 |
| Jan-23 2026 | $0.00064618 | $0.00064401 | $0.00069897 | $0.00068736 | $70,403 | $323,093 |
| Jan-22 2026 | $0.00068439 | $0.00068439 | $0.00072991 | $0.00068565 | $70,374 | $342,197 |
| Jan-21 2026 | $0.00069109 | $0.00062461 | $0.00069495 | $0.00062461 | $65,699 | $345,546 |
| Jan-20 2026 | $0.00062612 | $0.00059469 | $0.00067668 | $0.00059966 | $63,455 | $313,062 |