Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
AMEPAY AME

Precios Históricos de AMEPAY (AME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00150517 $0.00128346 $0.00150517 $0.00136531 $69,079 $752,586
Oct-03 2025 $0.00137441 $0.00113905 $0.00137581 $0.00114344 $60,848 $687,205
Oct-02 2025 $0.00114288 $0.00109325 $0.00124386 $0.00117934 $81,839 $571,442
Oct-01 2025 $0.00117475 $0.00095548 $0.00135148 $0.00135148 $85,758 $587,377
Sep-30 2025 $0.00135118 $0.00092361 $0.00135118 $0.00094793 $103,775 $675,591
Sep-29 2025 $0.00098539 $0.00087139 $0.00118032 $0.00091387 $72,621 $492,698
Sep-28 2025 $0.00091512 $0.00077141 $0.00097001 $0.00078148 $64,515 $457,563
Sep-27 2025 $0.0007846 $0.00078054 $0.00083288 $0.00083044 $56,412 $392,304
Sep-26 2025 $0.00083487 $0.00077673 $0.00084064 $0.00078241 $54,594 $417,439
Sep-25 2025 $0.00077954 $0.00077954 $0.00085479 $0.00085479 $55,587 $389,773
Sep-24 2025 $0.00084647 $0.00076415 $0.00086724 $0.00077543 $65,050 $423,238
Sep-23 2025 $0.00076494 $0.0007286 $0.00080016 $0.00079008 $56,326 $382,472
Sep-22 2025 $0.00071897 $0.00071655 $0.00079743 $0.00079496 $56,783 $359,487
Sep-21 2025 $0.0007931 $0.00078532 $0.00082835 $0.00082835 $54,330 $396,554
Sep-20 2025 $0.00083406 $0.00076671 $0.00083726 $0.0008207 $55,121 $417,033

Análisis de precios históricos y de mercado de AMEPAY (AME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1736 días, desde el día 03-01-2021.