Cap Mercado $4.51T 1.01%
Volumen 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
AMD Tokenized Stock (Ondo) AMDon

Precios Históricos de AMD Tokenized Stock (Ondo) (AMDon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $165.55 $164.13 $166.73 $164.13 $57,571 $1,155,797
Oct-03 2025 $164.50 $163.87 $171.75 $170.61 $58,382 $1,148,523
Oct-02 2025 $170.12 $164.46 $170.51 $164.46 $57,082 $1,186,822
Oct-01 2025 $164.42 $159.43 $164.46 $161.03 $58,110 $1,147,028
Sep-30 2025 $161.14 $160.13 $161.55 $161.11 $56,423 $1,124,596
Sep-29 2025 $161.14 $158.36 $163.90 $158.36 $62,438 $1,124,650
Sep-28 2025 $158.69 $158.28 $159.01 $158.69 $59,145 $1,101,520
Sep-27 2025 $159.77 $158.40 $159.82 $158.96 $56,649 $1,108,992
Sep-26 2025 $159.13 $157.83 $161.20 $160.67 $76,143 $1,104,564
Sep-25 2025 $160.70 $157.17 $161.27 $161.19 $119,678 $1,095,135
Sep-24 2025 $160.66 $159.18 $162.51 $161.37 $87,287 $1,054,503
Sep-23 2025 $161.26 $159.68 $162.62 $159.68 $74,161 $1,025,995
Sep-22 2025 $160.11 $155.77 $162.77 $157.51 $64,765 $1,010,721
Sep-21 2025 $157.58 $155.89 $158.40 $157.48 $57,390 $997,557
Sep-20 2025 $158.45 $155.72 $158.45 $157.35 $57,008 $1,003,111

Análisis de precios históricos y de mercado de AMD Tokenized Stock (Ondo) (AMDon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 04-09-2025.