Cap Mercado $2.62T
1.73%
Volumen 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMC Entertainment Tokenized Stock (Ondo) (AMCon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.0969 | $1.0968 | $1.1076 | $1.1073 | $65 | $1,469 |
| Mar-11 2026 | $1.1075 | $1.0879 | $1.1075 | $1.1033 | $5,433 | $1,483 |
| Mar-10 2026 | $1.1034 | $1.1033 | $1.1197 | $1.1194 | $75 | $1,477 |
| Mar-09 2026 | $1.1195 | $1.1070 | $1.1610 | $1.1610 | $110 | $1,499 |
| Mar-08 2026 | $1.1610 | $1.1610 | $1.1610 | $1.1610 | - | $1,554 |
| Mar-07 2026 | $1.1610 | $1.1608 | $1.1611 | $1.1609 | - | $1,554 |
| Mar-06 2026 | $1.1609 | $1.1557 | $1.2002 | $1.2002 | $147 | $1,554 |
| Mar-05 2026 | $1.2001 | $1.1785 | $1.2138 | $1.1786 | $277 | $1,607 |
| Mar-04 2026 | $1.1786 | $1.1285 | $1.2038 | $1.1287 | $1,855 | $1,578 |
| Mar-03 2026 | $1.1289 | $1.1129 | $1.1652 | $1.1401 | $997 | $1,511 |
| Mar-02 2026 | $1.1402 | $1.1205 | $1.1570 | $1.1519 | $325 | $1,527 |
| Mar-01 2026 | $1.1519 | $1.1519 | $1.1519 | $1.1519 | - | $1,542 |
| Feb-28 2026 | $1.1519 | $1.1516 | $1.1519 | $1.1517 | - | $1,542 |
| Feb-27 2026 | $1.1518 | $1.1392 | $1.1720 | $1.1393 | $126 | $1,542 |
| Feb-26 2026 | $1.1393 | $1.1392 | $1.1861 | $1.1694 | $14,192 | $1,525 |