Cap Mercado $2.71T
0.39%
Volumen 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ambrosus / AirDAO (AMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00747982 | $0.0000052955 | $0.0074801 | $0.0000052955 | - | - |
| Mar-15 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-14 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-13 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-12 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-11 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-10 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-09 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-08 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-07 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-06 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-05 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-04 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-03 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-02 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |