Cap Mercado $3.47T
-0.43%
Volumen 24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ambrosus / AirDAO (AMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00017349 | $0.00017092 | $0.00017709 | $0.00017175 | $273,338 | $918,762 |
| Jun-13 2025 | $0.00017201 | $0.00016254 | $0.00017456 | $0.00017419 | $353,408 | $906,925 |
| Jun-12 2025 | $0.00017267 | $0.00016569 | $0.00017267 | $0.00016723 | $280,388 | $910,551 |
| Jun-11 2025 | $0.00016706 | $0.00016706 | $0.00017403 | $0.00017296 | $271,669 | $881,598 |
| Jun-10 2025 | $0.00017289 | $0.00017275 | $0.00018654 | $0.00018654 | $358,957 | $913,791 |
| Jun-09 2025 | $0.00018647 | $0.00017692 | $0.00019354 | $0.00017692 | $437,616 | $987,106 |
| Jun-08 2025 | $0.00017875 | $0.00016773 | $0.00018568 | $0.00017033 | $1,071,067 | $937,038 |
| Jun-07 2025 | $0.0001728 | $0.00017268 | $0.00017364 | $0.00017342 | $257,903 | $904,032 |
| Jun-06 2025 | $0.00017274 | $0.00016973 | $0.00017328 | $0.00017036 | $255,134 | $903,404 |
| Jun-05 2025 | $0.00016942 | $0.00016942 | $0.00018444 | $0.00018444 | $241,108 | $886,172 |
| Jun-04 2025 | $0.00018444 | $0.00018339 | $0.00018918 | $0.00018904 | $225,022 | $966,539 |
| Jun-03 2025 | $0.00019182 | $0.00017265 | $0.00019345 | $0.000174 | $248,490 | $1,005,665 |
| Jun-02 2025 | $0.00017442 | $0.0001614 | $0.00017654 | $0.00016141 | $253,272 | $912,074 |
| Jun-01 2025 | $0.00016191 | $0.00016054 | $0.0001704 | $0.0001704 | $255,353 | $845,191 |
| May-31 2025 | $0.0001701 | $0.00016886 | $0.00017757 | $0.00017424 | $301,788 | $889,124 |