Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Ambrosus / AirDAO AMB

Precios Históricos de Ambrosus / AirDAO (AMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00004883 $0.00003346 $0.00004883 $0.00003346 $199,097 $395,682
Oct-24 2025 $0.00003323 $0.00003238 $0.00003382 $0.00003318 $108,061 $269,581
Oct-23 2025 $0.0000335 $0.00003333 $0.00003375 $0.00003368 $101,727 $271,721
Oct-22 2025 $0.00003381 $0.00003354 $0.00003435 $0.00003415 $116,105 $276,650
Oct-21 2025 $0.00003428 $0.00003363 $0.0000349 $0.0000339 $129,831 $283,173
Oct-20 2025 $0.00003383 $0.00003383 $0.00003556 $0.00003502 $134,112 $272,655
Oct-19 2025 $0.00003472 $0.00003401 $0.00003555 $0.00003555 $181,144 $279,840
Oct-18 2025 $0.00003577 $0.00003404 $0.00003612 $0.00003417 $176,005 $288,111
Oct-17 2025 $0.00003461 $0.00003129 $0.00003493 $0.00003455 $192,886 $278,750
Oct-16 2025 $0.00003459 $0.00003167 $0.00003743 $0.00003186 $216,010 $277,765
Oct-15 2025 $0.00003075 $0.00003075 $0.00003543 $0.00003543 $253,892 $244,573
Oct-14 2025 $0.00003573 $0.00003554 $0.00004048 $0.00003998 $201,898 $280,179
Oct-13 2025 $0.00004015 $0.00003986 $0.0000422 $0.00004209 $189,938 $293,789
Oct-12 2025 $0.00004235 $0.00003775 $0.0000428 $0.00003798 $170,770 $301,286
Oct-11 2025 $0.00003828 $0.00003032 $0.00003828 $0.00003224 $208,338 $272,243

Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2925 días, desde el día 23-10-2017.