Cap Mercado $2.59T
1.83%
Volumen 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $198.60 | $197.61 | $200.27 | $199.14 | $3,762,694 | $4,721,865 |
| Feb-12 2026 | $199.00 | $197.93 | $205.11 | $204.00 | $3,875,412 | $4,740,458 |
| Feb-11 2026 | $204.17 | $202.80 | $208.33 | $207.49 | $3,854,927 | $4,851,897 |
| Feb-10 2026 | $207.33 | $206.94 | $211.24 | $208.99 | $4,193,445 | $4,909,853 |
| Feb-09 2026 | $209.24 | $206.27 | $213.15 | $210.66 | $9,516,198 | $4,913,982 |
| Feb-08 2026 | $210.53 | $210.33 | $210.53 | $210.46 | $1,609,568 | $4,835,123 |
| Feb-07 2026 | $210.38 | $209.74 | $210.54 | $209.74 | $1,816,510 | $4,831,674 |
| Feb-06 2026 | $209.75 | $197.91 | $209.80 | $197.91 | $14,198,589 | $4,838,979 |
| Feb-05 2026 | $200.32 | $200.32 | $234.44 | $233.66 | $12,056,389 | $4,238,765 |
| Feb-04 2026 | $233.81 | $232.49 | $239.73 | $238.60 | $6,441,832 | $4,973,334 |
| Feb-03 2026 | $238.70 | $235.89 | $244.82 | $243.36 | $5,609,785 | $5,022,608 |
| Feb-02 2026 | $243.07 | $234.54 | $244.96 | $238.48 | $4,405,386 | $5,103,133 |
| Feb-01 2026 | $238.22 | $237.32 | $238.48 | $237.86 | $1,663,116 | $5,012,728 |
| Jan-31 2026 | $237.82 | $237.17 | $239.17 | $239.02 | $1,840,933 | $5,004,411 |
| Jan-30 2026 | $239.55 | $237.96 | $242.27 | $241.15 | $5,539,112 | $5,040,675 |