Cap Mercado $2.51T
-3.38%
Volumen 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $218.26 | $214.74 | $218.31 | $216.43 | $3,592,519 | $5,114,722 |
| Mar-04 2026 | $216.33 | $206.17 | $216.61 | $207.77 | $2,898,767 | $5,619,947 |
| Mar-03 2026 | $207.70 | $202.67 | $208.82 | $207.73 | $3,833,861 | $5,331,019 |
| Mar-02 2026 | $207.96 | $203.48 | $208.68 | $207.58 | $2,755,489 | $5,317,945 |
| Mar-01 2026 | $208.25 | $208.25 | $208.97 | $208.67 | $1,759,899 | $5,397,180 |
| Feb-28 2026 | $208.45 | $207.59 | $209.12 | $209.12 | $1,734,796 | $5,402,605 |
| Feb-27 2026 | $209.58 | $206.52 | $209.81 | $206.73 | $3,334,524 | $5,431,933 |
| Feb-26 2026 | $206.87 | $205.92 | $210.97 | $209.40 | $3,715,661 | $4,829,853 |
| Feb-25 2026 | $209.57 | $208.49 | $210.74 | $208.49 | $4,022,095 | $4,847,933 |
| Feb-24 2026 | $208.27 | $205.06 | $209.59 | $205.06 | $3,379,931 | $4,140,822 |
| Feb-23 2026 | $205.01 | $203.66 | $209.17 | $209.17 | $4,818,386 | $4,032,920 |
| Feb-22 2026 | $209.68 | $209.68 | $209.94 | $209.91 | $1,702,294 | $5,037,553 |
| Feb-21 2026 | $209.88 | $209.84 | $210.00 | $209.84 | $1,768,111 | $5,042,348 |
| Feb-20 2026 | $209.92 | $204.89 | $210.16 | $204.89 | $4,053,274 | $5,043,498 |
| Feb-19 2026 | $204.80 | $203.62 | $205.85 | $205.10 | $2,696,116 | $4,920,454 |