Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Amazon Tokenized Stock (Ondo) AMZNon

Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $224.99 $224.07 $225.91 $224.12 $164,547 $1,595,516
Oct-25 2025 $225.83 $222.42 $225.84 $224.37 $168,594 $1,601,504
Oct-24 2025 $223.78 $220.43 $224.82 $220.43 $353,185 $1,586,921
Oct-23 2025 $220.78 $218.14 $221.01 $218.14 $361,228 $1,566,781
Oct-22 2025 $218.55 $216.83 $220.71 $220.10 $225,334 $1,551,203
Oct-21 2025 $219.75 $216.45 $223.03 $216.68 $267,289 $1,564,774
Oct-20 2025 $216.68 $212.54 $216.68 $214.28 $385,183 $1,538,522
Oct-19 2025 $214.34 $212.57 $214.38 $214.11 $156,147 $1,641,274
Oct-18 2025 $213.11 $212.94 $214.13 $213.13 $169,129 $1,631,895
Oct-17 2025 $213.28 $211.83 $214.76 $213.97 $355,402 $1,633,204
Oct-16 2025 $213.90 $213.90 $218.08 $215.78 $513,139 $1,635,422
Oct-15 2025 $215.96 $214.70 $218.58 $216.84 $381,515 $1,530,685
Oct-14 2025 $217.26 $216.85 $219.86 $219.45 $460,055 $1,540,406
Oct-13 2025 $219.83 $218.04 $220.20 $220.08 $834,277 $1,549,682
Oct-12 2025 $214.39 $213.18 $216.32 $214.07 $91,105 $1,506,449

Análisis de precios históricos y de mercado de Amazon Tokenized Stock (Ondo) (AMZNon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 03-09-2025.