Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $228.09 | $226.75 | $228.44 | $227.01 | $5,428,844 | $3,217,830 |
| Dec-08 2025 | $226.84 | $226.81 | $230.60 | $229.69 | $5,861,818 | $3,186,527 |
| Dec-07 2025 | $230.05 | $229.51 | $230.05 | $229.61 | $1,615,032 | $3,187,030 |
| Dec-06 2025 | $229.59 | $229.58 | $229.95 | $229.61 | $1,894,125 | $3,180,597 |
| Dec-05 2025 | $229.80 | $229.00 | $230.24 | $229.00 | $4,143,285 | $3,183,556 |
| Dec-04 2025 | $228.96 | $227.42 | $232.94 | $232.51 | $8,139,169 | $3,188,304 |
| Dec-03 2025 | $232.59 | $231.32 | $235.61 | $234.59 | $4,810,036 | $3,210,665 |
| Dec-02 2025 | $234.40 | $233.90 | $237.53 | $234.56 | $7,471,061 | $3,229,642 |
| Dec-01 2025 | $234.33 | $230.26 | $234.60 | $233.14 | $7,131,846 | $3,226,402 |
| Nov-30 2025 | $233.06 | $232.84 | $233.24 | $232.84 | $1,397,818 | $3,209,629 |
| Nov-29 2025 | $232.76 | $232.51 | $233.13 | $233.05 | $1,507,047 | $3,205,454 |
| Nov-28 2025 | $233.17 | $229.32 | $233.17 | $229.32 | $3,242,637 | $3,211,155 |
| Nov-27 2025 | $229.29 | $229.25 | $229.73 | $229.29 | $1,617,122 | $1,802,938 |
| Nov-26 2025 | $229.57 | $229.43 | $231.32 | $229.50 | $4,498,787 | $1,805,101 |
| Nov-25 2025 | $229.72 | $225.49 | $230.16 | $226.15 | $3,850,562 | $1,806,318 |