Cap Mercado $2.47T
-3.17%
Volumen 24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $207.90 | $207.81 | $212.53 | $210.80 | $2,707,616 | $4,487,278 |
| Mar-25 2026 | $210.86 | $208.34 | $212.03 | $208.73 | $2,381,025 | $4,494,984 |
| Mar-24 2026 | $208.83 | $207.20 | $210.29 | $210.03 | $2,187,970 | $4,422,394 |
| Mar-23 2026 | $210.13 | $202.23 | $212.35 | $204.72 | $2,145,092 | $4,414,523 |
| Mar-22 2026 | $206.02 | $205.50 | $207.16 | $206.92 | $1,193,378 | $4,411,882 |
| Mar-21 2026 | $207.12 | $206.76 | $207.12 | $206.88 | $1,054,127 | $4,435,565 |
| Mar-20 2026 | $207.03 | $205.42 | $209.06 | $208.83 | $2,028,122 | $4,433,612 |
| Mar-19 2026 | $208.81 | $206.89 | $209.98 | $209.52 | $1,947,810 | $4,528,437 |
| Mar-18 2026 | $209.50 | $209.41 | $216.20 | $214.81 | $2,819,686 | $4,517,400 |
| Mar-17 2026 | $214.72 | $210.08 | $215.00 | $211.37 | $3,919,100 | $4,678,427 |
| Mar-16 2026 | $211.04 | $207.57 | $211.84 | $208.00 | $3,200,137 | $5,692,772 |
| Mar-15 2026 | $207.40 | $206.60 | $207.40 | $206.60 | $1,729,533 | $4,701,378 |
| Mar-14 2026 | $206.54 | $206.54 | $207.25 | $207.21 | $1,796,840 | $4,681,813 |
| Mar-13 2026 | $207.16 | $206.57 | $210.30 | $209.50 | $2,873,701 | $4,694,943 |
| Mar-12 2026 | $209.97 | $208.88 | $211.80 | $210.68 | $2,877,739 | $4,667,178 |