Cap Mercado $3.27T
1%
Volumen 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Monedas
34.096
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $231.78 | $227.30 | $231.78 | $231.28 | $4,755,898 | $4,651,527 |
| Jan-20 2026 | $231.29 | $229.60 | $236.09 | $236.09 | $5,215,436 | $4,604,256 |
| Jan-19 2026 | $235.99 | $235.99 | $238.26 | $238.16 | $1,793,073 | $4,668,450 |
| Jan-18 2026 | $238.03 | $237.72 | $238.33 | $238.13 | $1,668,612 | $4,708,772 |
| Jan-17 2026 | $238.20 | $238.09 | $238.62 | $238.62 | $1,799,137 | $4,712,097 |
| Jan-16 2026 | $238.58 | $237.22 | $239.16 | $237.35 | $3,470,523 | $4,719,701 |
| Jan-15 2026 | $237.41 | $236.31 | $240.13 | $236.45 | $4,123,626 | $4,697,505 |
| Jan-14 2026 | $236.53 | $236.52 | $242.30 | $242.22 | $4,389,705 | $4,529,967 |
| Jan-13 2026 | $242.30 | $240.40 | $246.12 | $245.26 | $4,426,342 | $4,627,141 |
| Jan-12 2026 | $245.91 | $244.36 | $247.99 | $246.58 | $4,272,889 | $4,801,436 |
| Jan-11 2026 | $246.56 | $246.56 | $247.33 | $247.28 | $1,699,780 | $4,800,153 |
| Jan-10 2026 | $247.28 | $247.28 | $247.42 | $247.28 | $1,936,709 | $4,813,995 |
| Jan-09 2026 | $247.19 | $243.28 | $247.25 | $245.55 | $14,666,484 | $4,807,974 |
| Jan-08 2026 | $246.16 | $239.77 | $246.18 | $241.27 | $12,321,219 | $4,781,981 |
| Jan-07 2026 | $241.37 | $239.59 | $244.78 | $241.21 | $5,063,691 | $4,666,486 |