Cap Mercado $3.18T
-0.48%
Volumen 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $232.25 | $231.09 | $232.25 | $231.38 | $3,285,717 | $4,423,501 |
| Dec-29 2025 | $231.76 | $230.96 | $232.32 | $231.86 | $3,683,572 | $4,359,717 |
| Dec-28 2025 | $231.84 | $231.81 | $232.01 | $232.01 | $1,582,030 | $4,282,285 |
| Dec-27 2025 | $231.83 | $231.83 | $232.36 | $232.36 | $1,707,939 | $4,282,044 |
| Dec-26 2025 | $232.25 | $231.51 | $232.61 | $231.79 | $4,169,236 | $4,289,776 |
| Dec-25 2025 | $231.55 | $231.55 | $232.41 | $232.17 | $1,949,371 | $4,509,910 |
| Dec-24 2025 | $232.24 | $231.54 | $232.54 | $232.04 | $3,259,067 | $4,523,323 |
| Dec-23 2025 | $231.99 | $227.76 | $232.06 | $228.54 | $3,755,839 | $4,454,174 |
| Dec-22 2025 | $228.44 | $226.72 | $228.95 | $227.48 | $48,435,271 | $4,382,520 |
| Dec-21 2025 | $227.41 | $227.31 | $227.68 | $227.65 | $1,502,762 | $3,326,483 |
| Dec-20 2025 | $227.56 | $227.51 | $227.79 | $227.79 | $1,818,221 | $3,328,685 |
| Dec-19 2025 | $227.61 | $226.73 | $228.50 | $226.82 | $3,792,980 | $3,329,490 |
| Dec-18 2025 | $226.82 | $221.17 | $228.37 | $221.17 | $3,622,770 | $3,326,339 |
| Dec-17 2025 | $221.45 | $221.45 | $226.43 | $221.98 | $3,109,934 | $3,240,583 |
| Dec-16 2025 | $222.15 | $220.18 | $223.23 | $222.37 | $2,582,292 | $3,291,335 |