Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Amazon Tokenized Stock (Ondo) AMZNon

Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $221.41 $220.32 $221.47 $220.54 $128,414 $1,526,853
Oct-03 2025 $220.39 $220.36 $224.20 $222.71 $470,517 $1,519,801
Oct-02 2025 $222.25 $221.07 $222.62 $221.38 $500,343 $1,533,903
Oct-01 2025 $221.33 $218.76 $221.98 $220.03 $586,303 $1,530,152
Sep-30 2025 $219.97 $219.97 $222.55 $222.03 $422,319 $1,513,740
Sep-29 2025 $221.95 $220.59 $222.89 $220.59 $624,141 $1,527,357
Sep-28 2025 $220.45 $219.70 $221.65 $219.88 $135,497 $1,508,933
Sep-27 2025 $220.22 $219.90 $221.22 $220.89 $164,496 $1,507,351
Sep-26 2025 $220.67 $218.80 $221.42 $219.52 $290,823 $1,510,463
Sep-25 2025 $219.32 $219.00 $222.24 $222.02 $342,226 $1,454,027
Sep-24 2025 $221.68 $220.99 $225.50 $222.45 $470,879 $1,422,565
Sep-23 2025 $222.91 $222.00 $229.55 $229.37 $405,073 $1,384,824
Sep-22 2025 $229.31 $228.27 $231.87 $231.12 $893,300 $1,422,888
Sep-21 2025 $230.67 $230.56 $232.37 $232.22 $106,139 $1,425,159
Sep-20 2025 $232.00 $230.55 $232.24 $231.60 $109,268 $1,433,358

Análisis de precios históricos y de mercado de Amazon Tokenized Stock (Ondo) (AMZNon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.