Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $225.26 | $220.01 | $225.26 | $223.02 | $2,866,115 | $1,771,242 |
| Nov-18 2025 | $222.91 | $222.31 | $232.70 | $232.39 | $2,248,713 | $1,750,099 |
| Nov-17 2025 | $232.37 | $229.53 | $237.32 | $235.58 | $2,930,042 | $1,785,361 |
| Nov-16 2025 | $234.87 | $234.68 | $235.72 | $235.19 | $171,597 | $1,812,134 |
| Nov-15 2025 | $235.50 | $235.15 | $236.09 | $235.40 | $311,634 | $1,816,983 |
| Nov-14 2025 | $235.12 | $233.23 | $238.90 | $238.00 | $525,488 | $1,813,579 |
| Nov-13 2025 | $238.58 | $237.90 | $245.25 | $244.18 | $339,974 | $1,839,812 |
| Nov-12 2025 | $243.66 | $243.66 | $251.77 | $248.92 | $254,672 | $1,869,398 |
| Nov-11 2025 | $248.83 | $247.57 | $249.44 | $248.52 | $178,211 | $1,908,710 |
| Nov-10 2025 | $248.39 | $243.25 | $249.28 | $243.25 | $292,713 | $1,908,474 |
| Nov-09 2025 | $242.94 | $242.94 | $246.24 | $244.20 | $119,858 | $1,855,781 |
| Nov-08 2025 | $244.86 | $243.91 | $247.84 | $245.37 | $109,870 | $1,870,504 |
| Nov-07 2025 | $244.64 | $238.66 | $244.92 | $243.83 | $593,302 | $1,868,815 |
| Nov-06 2025 | $243.12 | $243.06 | $250.46 | $250.13 | $1,157,167 | $1,863,571 |
| Nov-05 2025 | $249.72 | $246.41 | $250.79 | $248.00 | $926,784 | $1,755,057 |