Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Alvara Protocol ALVA

Precios Históricos de Alvara Protocol (ALVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.131653 $0.098742 $0.132992 $0.100613 $388,636 $10,440,334
Oct-02 2025 $0.101397 $0.099376 $0.101578 $0.100021 $260,513 $7,999,111
Oct-01 2025 $0.100715 $0.097501 $0.101332 $0.098112 $204,992 $7,904,226
Sep-30 2025 $0.098183 $0.098183 $0.104448 $0.104448 $229,056 $7,704,642
Sep-29 2025 $0.103642 $0.097026 $0.105393 $0.101581 $316,294 $8,132,297
Sep-28 2025 $0.100773 $0.096844 $0.100773 $0.099339 $220,188 $7,844,047
Sep-27 2025 $0.09897 $0.096064 $0.103563 $0.103563 $233,197 $7,698,431
Sep-26 2025 $0.104751 $0.100845 $0.108936 $0.105423 $212,334 $8,134,933
Sep-25 2025 $0.105766 $0.105002 $0.115513 $0.115513 $288,483 $8,213,440
Sep-24 2025 $0.115493 $0.10755 $0.115493 $0.111174 $257,172 $8,968,763
Sep-23 2025 $0.110857 $0.104148 $0.122753 $0.106552 $441,748 $8,608,946
Sep-22 2025 $0.106733 $0.096286 $0.115267 $0.112064 $624,840 $8,288,627
Sep-21 2025 $0.112932 $0.111649 $0.119343 $0.119343 $333,860 $8,719,222
Sep-20 2025 $0.120208 $0.114551 $0.121432 $0.115304 $333,720 $9,280,885
Sep-19 2025 $0.115581 $0.115543 $0.12126 $0.120298 $209,839 $8,923,541

Análisis de precios históricos y de mercado de Alvara Protocol (ALVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 576 días, desde el día 07-03-2024.