Cap Mercado $2.53T
3.37%
Volumen 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alvara Protocol (ALVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.017752 | $0.012009 | $0.019133 | $0.014734 | $138,491 | $1,542,711 |
| Feb-05 2026 | $0.014958 | $0.014958 | $0.016457 | $0.016118 | $193,489 | $1,299,899 |
| Feb-04 2026 | $0.016069 | $0.016066 | $0.017114 | $0.016573 | $163,962 | $1,396,189 |
| Feb-03 2026 | $0.016697 | $0.016684 | $0.018629 | $0.018171 | $151,188 | $1,450,754 |
| Feb-02 2026 | $0.018167 | $0.016172 | $0.018829 | $0.016175 | $110,464 | $1,578,376 |
| Feb-01 2026 | $0.01623 | $0.014239 | $0.018796 | $0.014239 | $138,803 | $1,410,046 |
| Jan-31 2026 | $0.014669 | $0.014392 | $0.016007 | $0.015133 | $86,276 | $1,274,407 |
| Jan-30 2026 | $0.014825 | $0.014114 | $0.017792 | $0.016968 | $211,404 | $1,287,922 |
| Jan-29 2026 | $0.016813 | $0.015264 | $0.022817 | $0.022817 | $365,558 | $1,460,639 |
| Jan-28 2026 | $0.023073 | $0.023073 | $0.02464 | $0.024344 | $188,474 | $2,004,421 |
| Jan-27 2026 | $0.024365 | $0.023122 | $0.024546 | $0.023122 | $164,511 | $2,098,571 |
| Jan-26 2026 | $0.022915 | $0.02262 | $0.024896 | $0.023531 | $125,389 | $1,973,636 |
| Jan-25 2026 | $0.023365 | $0.022735 | $0.025141 | $0.025089 | $111,748 | $2,012,304 |
| Jan-24 2026 | $0.024766 | $0.023465 | $0.025156 | $0.023756 | $82,226 | $2,133,010 |
| Jan-23 2026 | $0.023849 | $0.023849 | $0.026027 | $0.025646 | $208,644 | $2,053,953 |