Cap Mercado $2.39T
1.88%
Volumen 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monedas
29.103
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alvara Protocol (ALVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.07681 | $0.066535 | $0.077567 | $0.077433 | $122,642 | $1,043,768 |
| Oct-12 2024 | $0.078774 | $0.06552 | $0.080506 | $0.066384 | $91,610 | $1,070,457 |
| Oct-11 2024 | $0.067093 | $0.063381 | $0.079363 | $0.063429 | $247,896 | $911,724 |
| Oct-10 2024 | $0.062792 | $0.055994 | $0.063185 | $0.057294 | $345,051 | $853,275 |
| Oct-09 2024 | $0.058121 | $0.053065 | $0.065114 | $0.053792 | $489,593 | $789,811 |
| Oct-08 2024 | $0.053659 | $0.048593 | $0.055242 | $0.053731 | $380,771 | $729,169 |
| Oct-07 2024 | $0.053913 | $0.053586 | $0.05523 | $0.05523 | $379,970 | $732,623 |
| Oct-06 2024 | $0.055243 | $0.054103 | $0.056988 | $0.055396 | $396,961 | $750,696 |
| Oct-05 2024 | $0.05523 | $0.05523 | $0.059802 | $0.059034 | $558,333 | $750,523 |
| Oct-04 2024 | $0.059138 | $0.057194 | $0.0671 | $0.061271 | $605,971 | $803,633 |
| Oct-03 2024 | $0.061947 | $0.050782 | $0.061947 | $0.051557 | $446,659 | $841,791 |
| Oct-02 2024 | $0.051369 | $0.051033 | $0.05769 | $0.054723 | $207,435 | $698,049 |
| Oct-01 2024 | $0.054267 | $0.051639 | $0.058557 | $0.058557 | $210,554 | $737,434 |
| Sep-30 2024 | $0.0577 | $0.05732 | $0.063522 | $0.060291 | $259,564 | $784,083 |
| Sep-29 2024 | $0.06098 | $0.059095 | $0.061766 | $0.061707 | $228,298 | $828,658 |