Cap Mercado MX$42.53T
2.95%
Volumen 24h MX$2.48T
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$5.533 | MX$5.472 | MX$6.012 | MX$5.658 | MX$4,324,778 | MX$15,411,355 |
May-16 2024 | MX$5.648 | MX$5.648 | MX$6.639 | MX$6.389 | MX$11,076,084 | MX$15,729,835 |
May-15 2024 | MX$6.360 | MX$5.282 | MX$6.627 | MX$5.296 | MX$4,916,980 | MX$17,714,484 |
May-14 2024 | MX$5.276 | MX$5.061 | MX$5.486 | MX$5.421 | MX$4,017,085 | MX$14,694,175 |
May-13 2024 | MX$5.418 | MX$4.6450 | MX$5.641 | MX$5.054 | MX$4,077,110 | MX$15,089,198 |
May-12 2024 | MX$5.111 | MX$4.8261 | MX$5.512 | MX$5.512 | MX$3,380,655 | MX$14,236,540 |
May-11 2024 | MX$5.497 | MX$5.461 | MX$6.286 | MX$5.797 | MX$4,724,708 | MX$15,309,639 |
May-10 2024 | MX$5.914 | MX$5.653 | MX$6.509 | MX$5.717 | MX$4,725,444 | MX$16,471,272 |
May-09 2024 | MX$5.881 | MX$4.1548 | MX$6.603 | MX$4.3181 | MX$5,791,505 | MX$16,378,690 |
May-08 2024 | MX$4.3284 | MX$4.2663 | MX$4.4290 | MX$4.3872 | MX$3,102,912 | MX$12,054,552 |
May-07 2024 | MX$4.4397 | MX$3.7507 | MX$4.6219 | MX$3.9711 | MX$4,192,108 | MX$12,364,646 |
May-06 2024 | MX$4.0277 | MX$4.0277 | MX$4.5235 | MX$4.4629 | MX$3,372,691 | MX$11,217,305 |
May-05 2024 | MX$4.5004 | MX$4.4349 | MX$4.7253 | MX$4.6728 | MX$3,474,396 | MX$12,533,692 |
May-04 2024 | MX$4.6698 | MX$3.9795 | MX$5.347 | MX$4.4252 | MX$13,347,998 | MX$13,005,571 |
May-03 2024 | MX$4.1759 | MX$4.0447 | MX$6.383 | MX$6.341 | MX$9,662,160 | MX$11,629,937 |
Análisis de precios históricos y de mercado de Alvara Protocol (ALVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.