Cap Mercado AR$2,440.93T
-0.87%
Volumen 24h AR$215.94T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$132,612.14 | AR$120,430.46 | AR$143,689.51 | AR$141,459.60 | - | - |
May-19 2024 | AR$141,780.97 | AR$139,240.37 | AR$154,263.49 | AR$154,263.49 | - | - |
May-18 2024 | AR$152,603.23 | AR$150,937.96 | AR$167,026.24 | AR$167,026.24 | - | - |
May-17 2024 | AR$164,299.10 | AR$156,331.40 | AR$167,306.19 | AR$156,728.67 | - | - |
May-16 2024 | AR$162,348.52 | AR$157,311.01 | AR$172,262.67 | AR$164,855.13 | - | - |
May-15 2024 | AR$169,417.01 | AR$157,048.26 | AR$188,926.29 | AR$170,132.15 | - | - |
May-14 2024 | AR$176,689.53 | AR$166,184.82 | AR$196,838.21 | AR$189,260.70 | - | - |
May-13 2024 | AR$195,549.24 | AR$187,384.56 | AR$217,701.40 | AR$210,466.31 | - | - |
May-12 2024 | AR$210,334.69 | AR$203,800.91 | AR$213,215.57 | AR$209,343.40 | - | - |
May-11 2024 | AR$213,136.21 | AR$209,340.14 | AR$221,511.59 | AR$211,489.68 | - | - |
May-10 2024 | AR$216,530.87 | AR$211,224.23 | AR$228,791.36 | AR$221,604.20 | - | - |
May-09 2024 | AR$222,878.71 | AR$206,467.47 | AR$230,196.05 | AR$221,156.85 | - | - |
May-08 2024 | AR$216,328.62 | AR$214,561.29 | AR$232,335.72 | AR$232,335.72 | - | - |
May-07 2024 | AR$226,804.69 | AR$226,780.46 | AR$246,086.21 | AR$246,086.21 | - | - |
May-06 2024 | AR$243,873.03 | AR$236,663.61 | AR$255,828.94 | AR$250,979.66 | - | - |
Análisis de precios históricos y de mercado de Alva (AA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.13662 ARS.