Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | - | - |
Jul-02 2023 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | - | - |
Jul-01 2023 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | - | - |
Jun-30 2023 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | - | - |
Jun-29 2023 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | - | - |
Jun-28 2023 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | - | - |
Jun-27 2023 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | NZ$0.286868 | - | - |
Jun-26 2023 | NZ$0.286868 | NZ$0.286851 | NZ$0.287033 | NZ$0.287026 | - | - |
Jun-25 2023 | NZ$0.286863 | NZ$0.266735 | NZ$0.286968 | NZ$0.266735 | NZ$0 | - |
Jun-24 2023 | NZ$0.266735 | NZ$0.266735 | NZ$0.266735 | NZ$0.266735 | - | - |
Jun-23 2023 | NZ$0.266735 | NZ$0.266735 | NZ$0.266735 | NZ$0.266735 | - | - |
Jun-22 2023 | NZ$0.266735 | NZ$0.266735 | NZ$0.266735 | NZ$0.266735 | - | - |
Jun-21 2023 | NZ$0.266735 | NZ$0.266682 | NZ$0.267033 | NZ$0.267033 | - | - |
Jun-20 2023 | NZ$0.266925 | NZ$0.266871 | NZ$0.286743 | NZ$0.286743 | NZ$17 | - |
Jun-19 2023 | NZ$0.286743 | NZ$0.286743 | NZ$0.286743 | NZ$0.286743 | - | - |
Análisis de precios históricos y de mercado de Altrucoin (New) (ALTRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 466 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.