Cap Mercado €2.29T
-0.98%
Volumen 24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.159803 | €0.159803 | €0.159803 | €0.159803 | - | - |
Jul-02 2023 | €0.159803 | €0.159803 | €0.159803 | €0.159803 | - | - |
Jul-01 2023 | €0.159803 | €0.159803 | €0.159803 | €0.159803 | - | - |
Jun-30 2023 | €0.159803 | €0.159803 | €0.159803 | €0.159803 | - | - |
Jun-29 2023 | €0.159803 | €0.159803 | €0.159803 | €0.159803 | - | - |
Jun-28 2023 | €0.159803 | €0.159803 | €0.159803 | €0.159803 | - | - |
Jun-27 2023 | €0.159803 | €0.159803 | €0.159803 | €0.159803 | - | - |
Jun-26 2023 | €0.159803 | €0.159794 | €0.159896 | €0.159892 | - | - |
Jun-25 2023 | €0.159801 | €0.148588 | €0.159859 | €0.148588 | €0 | - |
Jun-24 2023 | €0.148588 | €0.148588 | €0.148588 | €0.148588 | - | - |
Jun-23 2023 | €0.148588 | €0.148588 | €0.148588 | €0.148588 | - | - |
Jun-22 2023 | €0.148588 | €0.148588 | €0.148588 | €0.148588 | - | - |
Jun-21 2023 | €0.148588 | €0.148559 | €0.148754 | €0.148754 | - | - |
Jun-20 2023 | €0.148694 | €0.148664 | €0.159734 | €0.159734 | €9 | - |
Jun-19 2023 | €0.159734 | €0.159734 | €0.159734 | €0.159734 | - | - |
Análisis de precios históricos y de mercado de Altrucoin (New) (ALTRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.