Cap Mercado MX$42.05T
1.05%
Volumen 24h MX$1.87T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.015277 | MX$0.015277 | MX$0.015277 | MX$0.015277 | - | - |
May-27 2023 | MX$0.015277 | MX$0.015277 | MX$0.015277 | MX$0.015277 | - | - |
May-26 2023 | MX$0.015277 | MX$0.015277 | MX$0.015277 | MX$0.015277 | - | - |
May-25 2023 | MX$0.015277 | MX$0.015277 | MX$0.015277 | MX$0.015277 | - | - |
May-24 2023 | MX$0.015277 | MX$0.015277 | MX$0.015277 | MX$0.015277 | - | - |
May-23 2023 | MX$0.015277 | MX$0.015277 | MX$0.015277 | MX$0.015277 | - | - |
May-22 2023 | MX$0.015277 | MX$0.00850975 | MX$0.015278 | MX$0.00851271 | - | - |
May-21 2023 | MX$0.00851302 | MX$0.00850781 | MX$0.019358 | MX$0.00850781 | - | - |
May-20 2023 | MX$0.00850781 | MX$0.00850781 | MX$0.00850781 | MX$0.00850781 | - | - |
May-19 2023 | MX$0.00850781 | MX$0.00850413 | MX$0.00850961 | MX$0.00850522 | - | - |
May-18 2023 | MX$0.00850479 | MX$0.00850194 | MX$0.019354 | MX$0.019349 | - | - |
May-17 2023 | MX$0.019349 | MX$0.019334 | MX$0.019357 | MX$0.019347 | - | - |
May-16 2023 | MX$0.019347 | MX$0.00849325 | MX$0.019357 | MX$0.00849786 | - | - |
May-15 2023 | MX$0.00849786 | MX$0.00849453 | MX$0.00850721 | MX$0.00849734 | - | - |
May-14 2023 | MX$0.00849774 | MX$0.00847736 | MX$0.019361 | MX$0.00849052 | - | - |
Análisis de precios históricos y de mercado de ALTPAY Finance (ALTPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.