Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | - | - |
May-27 2023 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | - | - |
May-26 2023 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | - | - |
May-25 2023 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | - | - |
May-24 2023 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | - | - |
May-23 2023 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | HK$0.00703322 | - | - |
May-22 2023 | HK$0.00703322 | HK$0.00391769 | HK$0.00703376 | HK$0.00391905 | - | - |
May-21 2023 | HK$0.0039192 | HK$0.0039168 | HK$0.00891227 | HK$0.0039168 | - | - |
May-20 2023 | HK$0.0039168 | HK$0.0039168 | HK$0.0039168 | HK$0.0039168 | - | - |
May-19 2023 | HK$0.0039168 | HK$0.00391511 | HK$0.00391763 | HK$0.0039156 | - | - |
May-18 2023 | HK$0.00391541 | HK$0.00391409 | HK$0.00891025 | HK$0.00890799 | - | - |
May-17 2023 | HK$0.00890799 | HK$0.00890138 | HK$0.0089117 | HK$0.00890705 | - | - |
May-16 2023 | HK$0.00890709 | HK$0.0039101 | HK$0.00891153 | HK$0.00391222 | - | - |
May-15 2023 | HK$0.00391222 | HK$0.00391068 | HK$0.00391652 | HK$0.00391198 | - | - |
May-14 2023 | HK$0.00391216 | HK$0.00390278 | HK$0.00891354 | HK$0.00390884 | - | - |
Análisis de precios históricos y de mercado de ALTPAY Finance (ALTPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.