Cap Mercado $2.48T
-1.74%
Volumen 24h $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Altitude (ALTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-28 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-27 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-26 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-25 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-24 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-23 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-22 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-21 2024 | $0.00105818 | $0.00105818 | $0.00106347 | $0.00106347 | $11 | - |
| Aug-20 2024 | $0.00106347 | $0.00106347 | $0.00111941 | $0.00111941 | - | - |
| Aug-19 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
| Aug-18 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
| Aug-17 2024 | $0.00111941 | $0.00106347 | $0.00111941 | $0.00106347 | - | - |
| Aug-16 2024 | $0.00106347 | $0.00106347 | $0.00112707 | $0.00112707 | $62 | - |
| Aug-15 2024 | $0.00112707 | $0.00112707 | $0.00112707 | $0.00112707 | - | - |