Cap Mercado $3.94T -0.33%
Volumen 24h $351.76B -4.14%
BTC % 55.45% 0.81%
ETH % 11.74% -0.59%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Altitude ALTD

Precios Históricos de Altitude (ALTD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-28 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-27 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-26 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-25 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-24 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-23 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-22 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-21 2024 $0.00105818 $0.00105818 $0.00106347 $0.00106347 $11 -
Aug-20 2024 $0.00106347 $0.00106347 $0.00111941 $0.00111941 - -
Aug-19 2024 $0.00111941 $0.00111941 $0.00111941 $0.00111941 - -
Aug-18 2024 $0.00111941 $0.00111941 $0.00111941 $0.00111941 - -
Aug-17 2024 $0.00111941 $0.00106347 $0.00111941 $0.00106347 - -
Aug-16 2024 $0.00106347 $0.00106347 $0.00112707 $0.00112707 $62 -
Aug-15 2024 $0.00112707 $0.00112707 $0.00112707 $0.00112707 - -

Análisis de precios históricos y de mercado de Altitude (ALTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 28-10-2024.