Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00020662 | $0.00020662 | $0.00022279 | $0.00022151 | $201,800 | - |
| Dec-07 2025 | $0.00021766 | $0.00021616 | $0.00022486 | $0.00021616 | $197,779 | - |
| Dec-06 2025 | $0.00021656 | $0.00020745 | $0.00021656 | $0.00020917 | $210,805 | - |
| Dec-05 2025 | $0.00021194 | $0.00020553 | $0.00021194 | $0.00021051 | $216,363 | - |
| Dec-04 2025 | $0.00021465 | $0.00020577 | $0.00021714 | $0.00020887 | $209,006 | - |
| Dec-03 2025 | $0.00020945 | $0.00020896 | $0.00027248 | $0.00027075 | $196,744 | - |
| Dec-02 2025 | $0.00026919 | $0.00026565 | $0.00028829 | $0.00026565 | $234,874 | - |
| Dec-01 2025 | $0.00026534 | $0.00025947 | $0.00026563 | $0.00025947 | $201,927 | - |
| Nov-30 2025 | $0.0002593 | $0.00024117 | $0.00027135 | $0.00024117 | $212,884 | - |
| Nov-29 2025 | $0.00024407 | $0.00023956 | $0.00024522 | $0.00024522 | $217,877 | - |
| Nov-28 2025 | $0.00024118 | $0.00024118 | $0.00027322 | $0.00027284 | $239,080 | - |
| Nov-27 2025 | $0.00027102 | $0.00026083 | $0.00027288 | $0.000263 | $270,045 | - |
| Nov-26 2025 | $0.00026203 | $0.00025653 | $0.0002636 | $0.00025862 | $308,132 | - |
| Nov-25 2025 | $0.00025729 | $0.00025399 | $0.00025846 | $0.00025737 | $321,261 | - |
| Nov-24 2025 | $0.00025634 | $0.00025409 | $0.00025775 | $0.00025564 | $280,603 | - |