Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027741 | $0.00027596 | $0.00028181 | $0.00028181 | $106,863 | - |
| Aug-19 2025 | $0.00028198 | $0.00027509 | $0.00029909 | $0.00027711 | $171,493 | - |
| Aug-18 2025 | $0.00027715 | $0.00027531 | $0.0002994 | $0.0002994 | $166,385 | - |
| Aug-17 2025 | $0.00029709 | $0.00025239 | $0.00029709 | $0.00025816 | $109,488 | - |
| Aug-16 2025 | $0.00026002 | $0.0002544 | $0.00027203 | $0.00027112 | $164,221 | - |
| Aug-15 2025 | $0.0002796 | $0.00025088 | $0.0002978 | $0.00025088 | $130,194 | - |
| Aug-14 2025 | $0.00025128 | $0.00025023 | $0.00025309 | $0.00025076 | $109,350 | - |
| Aug-13 2025 | $0.00025079 | $0.00025072 | $0.00025846 | $0.00025773 | $118,616 | - |
| Aug-12 2025 | $0.00025773 | $0.00025102 | $0.00026092 | $0.0002511 | $83,707 | - |
| Aug-11 2025 | $0.00025102 | $0.00025094 | $0.00026201 | $0.00025308 | $169,205 | - |
| Aug-10 2025 | $0.00025504 | $0.00025305 | $0.00027206 | $0.00025983 | $199,986 | - |
| Aug-09 2025 | $0.00025874 | $0.00025874 | $0.00028287 | $0.00028102 | $156,365 | - |
| Aug-08 2025 | $0.00027943 | $0.00027335 | $0.0003136 | $0.00029416 | $243,988 | - |
| Aug-07 2025 | $0.00031716 | $0.00030786 | $0.00031726 | $0.00030786 | $282,349 | - |
| Aug-06 2025 | $0.00031287 | $0.00030439 | $0.00031323 | $0.00031133 | $470,270 | - |