Cap Mercado $3.48T
-0.01%
Volumen 24h $120.00B
-20.92%
BTC % 54.8%
-0.03%
ETH % 11.65%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019909 | $0.00019827 | $0.00020391 | $0.0002039 | $84,516 | - |
| Jan-16 2026 | $0.00020599 | $0.00020252 | $0.00021135 | $0.00021135 | $59,055 | - |
| Jan-15 2026 | $0.00020881 | $0.00020798 | $0.00021299 | $0.00020996 | $47,600 | - |
| Jan-14 2026 | $0.00020939 | $0.00020784 | $0.00021494 | $0.00021252 | $70,868 | - |
| Jan-13 2026 | $0.00021256 | $0.00021185 | $0.00021637 | $0.00021596 | $38,116 | - |
| Jan-12 2026 | $0.00021649 | $0.00021602 | $0.00021981 | $0.00021924 | $14,766 | - |
| Jan-11 2026 | $0.0002198 | $0.0002175 | $0.00021985 | $0.0002189 | $39,674 | - |
| Jan-10 2026 | $0.00021842 | $0.00021812 | $0.00021971 | $0.0002191 | $36,301 | - |
| Jan-09 2026 | $0.00021971 | $0.00021083 | $0.00021998 | $0.00021232 | $44,736 | - |
| Jan-08 2026 | $0.00021033 | $0.00020978 | $0.00021379 | $0.00020978 | $91,947 | - |
| Jan-07 2026 | $0.00021082 | $0.00020387 | $0.00021082 | $0.00020781 | $90,014 | - |
| Jan-06 2026 | $0.00020786 | $0.00020434 | $0.00020905 | $0.00020505 | $92,971 | - |
| Jan-05 2026 | $0.0002069 | $0.00019788 | $0.00020889 | $0.00019999 | $43,343 | - |
| Jan-04 2026 | $0.0001999 | $0.00019988 | $0.00020707 | $0.00020439 | $43,632 | - |
| Jan-03 2026 | $0.00020491 | $0.00020491 | $0.00021376 | $0.00021376 | $23,208 | - |