Cap Mercado $2.58T
-0.27%
Volumen 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020875 | $0.00020818 | $0.00021009 | $0.00020912 | $62,658 | - |
| Feb-05 2026 | $0.00021057 | $0.0002087 | $0.00021059 | $0.00021055 | $69,383 | - |
| Feb-04 2026 | $0.00020958 | $0.00020873 | $0.00021092 | $0.00021092 | $75,345 | - |
| Feb-03 2026 | $0.00021069 | $0.00020312 | $0.00021281 | $0.00020417 | $67,519 | - |
| Feb-02 2026 | $0.00020422 | $0.00019849 | $0.00021283 | $0.00020293 | $13,183 | - |
| Feb-01 2026 | $0.00020337 | $0.00020287 | $0.00020343 | $0.00020288 | $13,194 | - |
| Jan-31 2026 | $0.00019946 | $0.00019777 | $0.0002049 | $0.00019918 | $13,652 | - |
| Jan-30 2026 | $0.00019879 | $0.00019845 | $0.00020755 | $0.00020206 | $11,766 | - |
| Jan-29 2026 | $0.00020209 | $0.00020018 | $0.00020908 | $0.00020069 | $12,912 | - |
| Jan-28 2026 | $0.00020069 | $0.00020025 | $0.00021002 | $0.00021002 | $13,482 | - |
| Jan-27 2026 | $0.00020999 | $0.00019976 | $0.00021259 | $0.00019976 | $22,421 | - |
| Jan-26 2026 | $0.00019871 | $0.00019862 | $0.0001991 | $0.00019867 | $13,253 | - |
| Jan-25 2026 | $0.00019871 | $0.00019808 | $0.00020218 | $0.00020189 | $24,052 | - |
| Jan-24 2026 | $0.00020188 | $0.00020068 | $0.00021073 | $0.00021022 | $13,543 | - |
| Jan-23 2026 | $0.00021067 | $0.00020073 | $0.00021098 | $0.00020268 | $13,610 | - |