Cap Mercado $2.59T
0.65%
Volumen 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0002153 | $0.00021528 | $0.0002172 | $0.0002172 | $44,030 | - |
| Mar-18 2026 | $0.00021667 | $0.00021659 | $0.00021736 | $0.00021732 | $10,728 | - |
| Mar-17 2026 | $0.00021735 | $0.00021681 | $0.00021771 | $0.00021769 | $10,607 | - |
| Mar-16 2026 | $0.00021717 | $0.00021181 | $0.0002186 | $0.00021232 | $45,349 | - |
| Mar-15 2026 | $0.00021231 | $0.00021178 | $0.00021233 | $0.00021182 | $9,801 | - |
| Mar-14 2026 | $0.00021181 | $0.00021181 | $0.00021393 | $0.00021199 | $10,234 | - |
| Mar-13 2026 | $0.00021246 | $0.00021065 | $0.00021351 | $0.00021131 | $43,768 | - |
| Mar-12 2026 | $0.00021132 | $0.00021131 | $0.00021642 | $0.00021594 | $10,813 | - |
| Mar-11 2026 | $0.00021647 | $0.00021579 | $0.00021647 | $0.00021603 | $10,374 | - |
| Mar-10 2026 | $0.00021602 | $0.0002157 | $0.00021894 | $0.00021892 | $28,836 | - |
| Mar-09 2026 | $0.00021892 | $0.00021892 | $0.00023076 | $0.00023019 | $10,623 | - |
| Mar-08 2026 | $0.00023021 | $0.00021612 | $0.00023788 | $0.00023788 | $11,636 | - |
| Mar-07 2026 | $0.00023729 | $0.00021109 | $0.0002378 | $0.00021129 | $48,448 | - |
| Mar-06 2026 | $0.0002113 | $0.00021108 | $0.0002162 | $0.0002162 | $9,884 | - |
| Mar-05 2026 | $0.0002158 | $0.00021579 | $0.00021633 | $0.00021632 | $10,379 | - |