Cap Mercado $2.44T
-3.5%
Volumen 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00021716 | $0.00021458 | $0.00021803 | $0.00021757 | $13,804 | - |
| Feb-26 2026 | $0.00021796 | $0.00021389 | $0.00021802 | $0.00021393 | $10,338 | - |
| Feb-25 2026 | $0.00021452 | $0.00020918 | $0.00021457 | $0.00020952 | $10,132 | - |
| Feb-24 2026 | $0.00020953 | $0.00020939 | $0.00021051 | $0.00021051 | $11,661 | - |
| Feb-23 2026 | $0.00020989 | $0.00019893 | $0.00021094 | $0.00019893 | $77,883 | - |
| Feb-22 2026 | $0.00019893 | $0.00019805 | $0.00020583 | $0.00019842 | $70,886 | - |
| Feb-21 2026 | $0.00019815 | $0.000198 | $0.00019846 | $0.00019825 | $9,158 | - |
| Feb-20 2026 | $0.00019819 | $0.00019819 | $0.00020042 | $0.00020042 | $26,692 | - |
| Feb-19 2026 | $0.0002009 | $0.00019843 | $0.0002009 | $0.00019891 | $66,997 | - |
| Feb-18 2026 | $0.00019892 | $0.00019859 | $0.00020068 | $0.0001991 | $59,475 | - |
| Feb-17 2026 | $0.00019906 | $0.00019857 | $0.00019912 | $0.00019912 | $11,087 | - |
| Feb-16 2026 | $0.00019866 | $0.00019866 | $0.00019894 | $0.0001989 | $68,147 | - |
| Feb-15 2026 | $0.00019887 | $0.00019887 | $0.00019908 | $0.0001989 | $72,589 | - |
| Feb-14 2026 | $0.00019889 | $0.00019862 | $0.00019909 | $0.00019906 | $70,887 | - |
| Feb-13 2026 | $0.00019887 | $0.0001986 | $0.00019902 | $0.00019884 | $72,496 | - |