Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000366 | $0.00035826 | $0.0004045 | $0.00035861 | $438,336 | - |
| Jul-13 2025 | $0.00036928 | $0.00035637 | $0.00038775 | $0.00036483 | $515,059 | - |
| Jul-12 2025 | $0.00037444 | $0.00035887 | $0.00038181 | $0.00036474 | $522,590 | - |
| Jul-11 2025 | $0.00036152 | $0.00036054 | $0.00038109 | $0.00036555 | $485,524 | - |
| Jul-10 2025 | $0.00036223 | $0.00035706 | $0.00038563 | $0.0003747 | $507,697 | - |
| Jul-09 2025 | $0.00037909 | $0.00037063 | $0.00040155 | $0.00037702 | $569,521 | - |
| Jul-08 2025 | $0.00037943 | $0.0003642 | $0.00039851 | $0.00036791 | $314,518 | - |
| Jul-07 2025 | $0.00036897 | $0.00036109 | $0.00037603 | $0.00036208 | $181,649 | - |
| Jul-06 2025 | $0.00037313 | $0.00036766 | $0.00039196 | $0.00038611 | $184,934 | - |
| Jul-05 2025 | $0.00038278 | $0.00037214 | $0.0004064 | $0.00039209 | $187,157 | - |
| Jul-04 2025 | $0.0003957 | $0.00039206 | $0.00041322 | $0.00039932 | $158,917 | - |
| Jul-03 2025 | $0.00041122 | $0.00035403 | $0.00042592 | $0.00035417 | $152,946 | - |
| Jul-02 2025 | $0.00035314 | $0.00035111 | $0.00036598 | $0.00035704 | $163,807 | - |
| Jul-01 2025 | $0.0003591 | $0.00035808 | $0.00038481 | $0.00038468 | $160,879 | - |
| Jun-30 2025 | $0.00038335 | $0.00037797 | $0.00043994 | $0.00042547 | $243,795 | - |