Cap Mercado $4.44T
-1.49%
Volumen 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Altcoinist (ALTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.059424 | $0.052496 | $0.061425 | $0.053013 | $168,288 | $14,558,967 |
| Oct-02 2025 | $0.052794 | $0.050243 | $0.056238 | $0.051728 | - | $12,934,749 |
| Oct-01 2025 | $0.051401 | $0.039633 | $0.051401 | $0.039633 | $83,471 | $12,593,345 |
| Sep-30 2025 | $0.039575 | $0.038033 | $0.04442 | $0.04442 | $62,944 | $9,695,891 |
| Sep-29 2025 | $0.044421 | $0.044189 | $0.046458 | $0.046458 | $56,267 | $10,883,248 |
| Sep-28 2025 | $0.045968 | $0.04136 | $0.045968 | $0.042935 | $27,791 | $11,262,349 |
| Sep-27 2025 | $0.04292 | $0.042762 | $0.044084 | $0.043934 | $4,977 | $10,515,468 |
| Sep-26 2025 | $0.043929 | $0.04053 | $0.043929 | $0.041883 | $33,243 | $10,762,694 |
| Sep-25 2025 | $0.042249 | $0.040261 | $0.046971 | $0.046362 | $101,016 | $10,351,231 |
| Sep-24 2025 | $0.046796 | $0.046796 | $0.055029 | $0.052541 | $87,211 | $11,465,220 |
| Sep-23 2025 | $0.052573 | $0.047958 | $0.052764 | $0.048588 | $52,120 | $12,880,584 |
| Sep-22 2025 | $0.048431 | $0.043455 | $0.048979 | $0.048979 | $57,630 | $11,865,718 |
| Sep-21 2025 | $0.049075 | $0.046284 | $0.053928 | $0.049925 | $95,733 | $12,023,501 |
| Sep-20 2025 | $0.049614 | $0.049345 | $0.064589 | $0.064294 | $91,516 | $12,155,602 |
| Sep-19 2025 | $0.065293 | $0.054706 | $0.065293 | $0.060801 | $83,509 | $15,996,894 |