Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Altcoinist ALTT

Precios Históricos de Altcoinist (ALTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.064288 $0.0572 $0.064288 $0.058514 $197,861 $15,750,724
Oct-24 2025 $0.057151 $0.04913 $0.057151 $0.04913 $118,691 $14,002,094
Oct-23 2025 $0.04957 $0.046423 $0.051 $0.047593 $50,624 $12,144,744
Oct-22 2025 $0.046619 $0.046619 $0.05491 $0.047693 $132,874 $11,421,792
Oct-21 2025 $0.049292 $0.040739 $0.052444 $0.043249 $152,390 $12,076,638
Oct-20 2025 $0.04353 $0.041119 $0.04465 $0.043138 $94,804 $10,665,074
Oct-19 2025 $0.043169 $0.042713 $0.045233 $0.043663 $55,259 $10,576,550
Oct-18 2025 $0.044021 $0.040871 $0.04503 $0.040871 $100,950 $10,785,363
Oct-17 2025 $0.041099 $0.036435 $0.050164 $0.049046 $147,445 $10,069,452
Oct-16 2025 $0.048898 $0.044648 $0.049875 $0.048026 $194,069 $11,980,146
Oct-15 2025 $0.048262 $0.045607 $0.048783 $0.048783 $62,920 $11,824,365
Oct-14 2025 $0.047983 $0.046952 $0.055133 $0.055114 $89,595 $11,755,897
Oct-13 2025 $0.055494 $0.047872 $0.060269 $0.048163 $314,858 $13,596,060
Oct-12 2025 $0.047452 $0.041315 $0.048058 $0.042969 $54,559 $11,625,903
Oct-11 2025 $0.043029 $0.042696 $0.049765 $0.049206 $49,597 $10,542,336

Análisis de precios históricos y de mercado de Altcoinist (ALTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 09-12-2024.