Cap Mercado $2.54T
1.46%
Volumen 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altcoinist (ALTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00902544 | $0.00879099 | $0.010344 | $0.010138 | $19,076 | $2,211,233 |
| Apr-04 2026 | $0.01016 | $0.00980198 | $0.01016 | $0.010065 | - | $2,489,400 |
| Apr-03 2026 | $0.010097 | $0.00918958 | $0.010245 | $0.00983975 | $20,347 | $2,473,853 |
| Apr-02 2026 | $0.010057 | $0.00998064 | $0.010238 | $0.010098 | $19,905 | $2,464,187 |
| Apr-01 2026 | $0.00999334 | $0.00999334 | $0.011112 | $0.010911 | $13,157 | $2,448,370 |
| Mar-31 2026 | $0.010903 | $0.010032 | $0.010903 | $0.010032 | $9,034 | $2,671,300 |
| Mar-30 2026 | $0.010038 | $0.00997971 | $0.011284 | $0.010556 | $23,542 | $2,459,324 |
| Mar-29 2026 | $0.010607 | $0.010259 | $0.010848 | $0.010316 | $6,158 | $2,598,889 |
| Mar-28 2026 | $0.010376 | $0.010184 | $0.010517 | $0.010184 | $2,561 | $2,542,238 |
| Mar-27 2026 | $0.010188 | $0.00904452 | $0.011153 | $0.010684 | $26,829 | $2,496,255 |
| Mar-26 2026 | $0.0107 | $0.00996305 | $0.010911 | $0.010237 | $26,349 | $2,621,593 |
| Mar-25 2026 | $0.010248 | $0.00987325 | $0.011025 | $0.010545 | $24,178 | $2,510,982 |
| Mar-24 2026 | $0.010522 | $0.00978302 | $0.011096 | $0.011096 | - | $2,578,076 |
| Mar-23 2026 | $0.011019 | $0.010209 | $0.011233 | $0.010818 | $18,881 | $2,699,678 |
| Mar-22 2026 | $0.010761 | $0.010737 | $0.011495 | $0.011342 | $12,797 | $2,636,561 |