Cap Mercado $2.49T
-0.12%
Volumen 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Altbase (ALTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00008615 | $0.00008524 | $0.00008733 | $0.00008588 | $406 | - |
| Oct-31 2024 | $0.00008631 | $0.00008631 | $0.00008952 | $0.0000882 | $651 | - |
| Oct-30 2024 | $0.00008812 | $0.00008733 | $0.00008882 | $0.00008737 | $485 | - |
| Oct-29 2024 | $0.0000878 | $0.00008686 | $0.00008834 | $0.00008782 | $437 | - |
| Oct-28 2024 | $0.000087 | $0.00008588 | $0.00008943 | $0.00008762 | $568 | - |
| Oct-27 2024 | $0.00008738 | $0.00008406 | $0.00008783 | $0.00008457 | $368 | - |
| Oct-26 2024 | $0.00008451 | $0.00008407 | $0.0000854 | $0.00008454 | $348 | - |
| Oct-25 2024 | $0.00008587 | $0.00008549 | $0.00008797 | $0.00008796 | $329 | - |
| Oct-24 2024 | $0.00008795 | $0.00008506 | $0.00008795 | $0.00008506 | $108 | - |
| Oct-23 2024 | $0.00008537 | $0.00008497 | $0.00008642 | $0.00008642 | $390 | - |
| Oct-22 2024 | $0.00008642 | $0.00008454 | $0.00008796 | $0.000086 | $650 | - |
| Oct-21 2024 | $0.00008596 | $0.00008539 | $0.00008794 | $0.00008616 | $763 | - |
| Oct-20 2024 | $0.00008621 | $0.00008388 | $0.00008657 | $0.00008388 | $566 | - |
| Oct-19 2024 | $0.00008756 | $0.0000841 | $0.00008758 | $0.0000841 | $2 | - |
| Oct-18 2024 | $0.00008412 | $0.0000826 | $0.00008756 | $0.00008395 | $332 | - |