Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Alt.town Token TOWN

Precios Históricos de Alt.town Token (TOWN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00080499 $0.00069688 $0.00097138 $0.00077837 $1,363,481 $575,571
Oct-24 2025 $0.00077317 $0.00071981 $0.00091027 $0.00072942 $1,566,880 $552,818
Oct-23 2025 $0.00073156 $0.00073156 $0.00078283 $0.0007628 $832,610 $523,069
Oct-22 2025 $0.00076248 $0.00075798 $0.00085317 $0.00085317 $1,341,803 $545,175
Oct-21 2025 $0.0008552 $0.00078782 $0.00086324 $0.00083067 $1,388,590 $611,469
Oct-20 2025 $0.00083709 $0.00079715 $0.00098349 $0.00096504 $1,270,406 $598,521
Oct-19 2025 $0.00094776 $0.00094776 $0.00110332 $0.0010548 $1,268,596 $677,649
Oct-18 2025 $0.00109654 $0.00105875 $0.00115313 $0.00112918 $1,271,500 $784,029
Oct-17 2025 $0.00110085 $0.00107878 $0.00129593 $0.00115679 $1,479,302 $787,113
Oct-16 2025 $0.00119966 $0.00095942 $0.00126939 $0.00103105 $1,403,864 $857,760
Oct-15 2025 $0.00103979 $0.00098784 $0.0012023 $0.00118164 $1,465,185 $743,454
Oct-14 2025 $0.00120947 $0.00110712 $0.00131782 $0.00121806 $1,467,992 $550,312
Oct-13 2025 $0.0011924 $0.0011086 $0.00126377 $0.00123989 $1,420,669 $542,544
Oct-12 2025 $0.00124023 $0.00112355 $0.00129535 $0.00114057 $1,567,875 $564,308
Oct-11 2025 $0.00114047 $0.00109563 $0.00127499 $0.00109879 $1,469,408 $518,916

Análisis de precios históricos y de mercado de Alt.town Token (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 26-08-2025.