Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
Alt.town Token TOWN

Precios Históricos de Alt.town Token (TOWN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00154539 $0.0011488 $0.00168474 $0.00122732 $1,479,437 $703,154
Oct-03 2025 $0.00124541 $0.00114499 $0.00167358 $0.00114499 $1,594,200 $566,666
Oct-02 2025 $0.00118728 $0.00118728 $0.00161047 $0.00139471 $1,744,118 $540,215
Oct-01 2025 $0.0012456 $0.00113208 $0.00205727 $0.00205727 $2,770,425 $566,749
Sep-30 2025 $0.00208306 $0.00204814 $0.00292185 $0.00289778 $2,778,339 $947,797
Sep-29 2025 $0.00296227 $0.0027539 $0.00750149 $0.00750149 $6,512,636 $1,347,835
Sep-28 2025 $0.00701817 $0.00207247 $0.0082127 $0.00211424 $5,629,124 $3,193,270
Sep-27 2025 $0.00205103 $0.00199697 $0.00213709 $0.00199697 $1,375,820 $933,219
Sep-26 2025 $0.00200146 $0.00200146 $0.00237396 $0.002205 $1,514,887 $910,665
Sep-25 2025 $0.00220324 $0.00220324 $0.00254123 $0.00252253 $1,595,598 $1,002,476
Sep-24 2025 $0.00252442 $0.0024651 $0.00264299 $0.00248786 $1,781,889 $1,148,612
Sep-23 2025 $0.00250034 $0.00249059 $0.002666 $0.00264622 $1,572,630 $1,137,657
Sep-22 2025 $0.00270156 $0.00270156 $0.003214 $0.003214 $1,565,472 $1,229,212
Sep-21 2025 $0.00310804 $0.00292579 $0.00310804 $0.00306222 $1,249,986 $1,414,163
Sep-20 2025 $0.00306127 $0.0029865 $0.00316752 $0.00315751 $1,370,992 $1,392,881

Análisis de precios históricos y de mercado de Alt.town Token (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 26-08-2025.