Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AlphBanX (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.023023 | $0.022934 | $0.023215 | $0.022981 | $57,767 | - |
| Dec-26 2025 | $0.022731 | $0.022564 | $0.023181 | $0.022706 | $54,257 | - |
| Dec-25 2025 | $0.02277 | $0.022726 | $0.022993 | $0.022804 | $31,350 | - |
| Dec-24 2025 | $0.022883 | $0.022334 | $0.022883 | $0.022475 | $24,342 | - |
| Dec-23 2025 | $0.022519 | $0.022286 | $0.022681 | $0.022507 | $24,390 | - |
| Dec-22 2025 | $0.022624 | $0.022213 | $0.022784 | $0.022395 | $30,217 | - |
| Dec-21 2025 | $0.022302 | $0.021772 | $0.022353 | $0.021842 | $28,216 | - |
| Dec-20 2025 | $0.021814 | $0.021609 | $0.022108 | $0.022036 | $33,062 | - |
| Dec-19 2025 | $0.022075 | $0.02195 | $0.022891 | $0.022216 | $27,957 | - |
| Dec-18 2025 | $0.022146 | $0.021387 | $0.022598 | $0.022212 | $27,935 | - |
| Dec-17 2025 | $0.022242 | $0.022141 | $0.023207 | $0.023116 | $23,688 | - |
| Dec-16 2025 | $0.023097 | $0.022704 | $0.023259 | $0.023259 | $32,031 | - |
| Dec-15 2025 | $0.023124 | $0.022996 | $0.02413 | $0.023744 | $27,090 | - |
| Dec-14 2025 | $0.023742 | $0.023423 | $0.024058 | $0.024047 | $25,225 | - |
| Dec-13 2025 | $0.023985 | $0.023696 | $0.024062 | $0.023953 | $31,001 | - |