Cap Mercado $2.59T
3.04%
Volumen 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AlphBanX (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.017888 | $0.017824 | $0.01903 | $0.018778 | $56,843 | - |
| Feb-06 2026 | $0.019162 | $0.016897 | $0.019162 | $0.016897 | $49,414 | - |
| Feb-05 2026 | $0.017916 | $0.017403 | $0.019774 | $0.019774 | $56,360 | - |
| Feb-04 2026 | $0.019651 | $0.019579 | $0.020249 | $0.01986 | $49,442 | - |
| Feb-03 2026 | $0.01987 | $0.019327 | $0.020751 | $0.020602 | $58,463 | - |
| Feb-02 2026 | $0.020745 | $0.01968 | $0.020813 | $0.019884 | $56,361 | - |
| Feb-01 2026 | $0.019618 | $0.019616 | $0.020089 | $0.01996 | $56,383 | - |
| Jan-31 2026 | $0.019741 | $0.019656 | $0.021694 | $0.021694 | $55,164 | - |
| Jan-30 2026 | $0.021563 | $0.01786 | $0.053101 | $0.018388 | $45,025 | - |
| Jan-29 2026 | $0.01839 | $0.018237 | $0.019401 | $0.019401 | $58,271 | - |
| Jan-28 2026 | $0.019502 | $0.018605 | $0.019523 | $0.018704 | $57,542 | - |
| Jan-27 2026 | $0.018657 | $0.018265 | $0.018997 | $0.018798 | $51,656 | - |
| Jan-26 2026 | $0.018749 | $0.018538 | $0.018818 | $0.018538 | $54,355 | - |
| Jan-25 2026 | $0.018459 | $0.018436 | $0.019078 | $0.01906 | $58,723 | - |
| Jan-24 2026 | $0.019069 | $0.018879 | $0.01916 | $0.019115 | $50,998 | - |