Cap Mercado $2.57T
-1.48%
Volumen 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AlphBanX (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.013891 | $0.013886 | $0.01413 | $0.014078 | $66,281 | - |
| Mar-20 2026 | $0.01412 | $0.014046 | $0.014315 | $0.014092 | $66,718 | - |
| Mar-19 2026 | $0.014249 | $0.014247 | $0.014653 | $0.014653 | $65,350 | - |
| Mar-18 2026 | $0.014629 | $0.013752 | $0.014935 | $0.013804 | $68,336 | - |
| Mar-17 2026 | $0.013822 | $0.013784 | $0.014503 | $0.014406 | $55,971 | - |
| Mar-16 2026 | $0.014595 | $0.014322 | $0.014771 | $0.01443 | $35,694 | - |
| Mar-15 2026 | $0.014319 | $0.014319 | $0.014686 | $0.014491 | $32,244 | - |
| Mar-14 2026 | $0.014488 | $0.014365 | $0.01452 | $0.014439 | $36,102 | - |
| Mar-13 2026 | $0.014441 | $0.014425 | $0.014935 | $0.014673 | $35,177 | - |
| Mar-12 2026 | $0.014677 | $0.014397 | $0.014677 | $0.014631 | $33,201 | - |
| Mar-11 2026 | $0.014638 | $0.014419 | $0.014736 | $0.014506 | $36,126 | - |
| Mar-10 2026 | $0.014467 | $0.014467 | $0.01499 | $0.014553 | $36,755 | - |
| Mar-09 2026 | $0.014533 | $0.014196 | $0.01486 | $0.014196 | $34,411 | - |
| Mar-08 2026 | $0.014193 | $0.014178 | $0.014398 | $0.014294 | $38,494 | - |
| Mar-07 2026 | $0.014257 | $0.014235 | $0.014508 | $0.014464 | $37,664 | - |