Cap Mercado $3.36T
-3.04%
Volumen 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AlphBanX (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.019124 | $0.019124 | $0.019902 | $0.019902 | $57,547 | - |
| Jan-17 2026 | $0.019212 | $0.01915 | $0.019281 | $0.019281 | $58,058 | - |
| Jan-16 2026 | $0.01886 | $0.018649 | $0.018904 | $0.018904 | $55,115 | - |
| Jan-15 2026 | $0.018701 | $0.018429 | $0.019508 | $0.019508 | $53,552 | - |
| Jan-14 2026 | $0.019609 | $0.019465 | $0.020037 | $0.019649 | $64,651 | - |
| Jan-13 2026 | $0.019761 | $0.018228 | $0.019761 | $0.018388 | $51,422 | - |
| Jan-12 2026 | $0.018423 | $0.017073 | $0.019894 | $0.01959 | $59,319 | - |
| Jan-11 2026 | $0.019592 | $0.019563 | $0.02011 | $0.019992 | $65,606 | - |
| Jan-10 2026 | $0.019932 | $0.019184 | $0.019932 | $0.019244 | $60,188 | - |
| Jan-09 2026 | $0.019415 | $0.019195 | $0.022089 | $0.022089 | $48,932 | - |
| Jan-08 2026 | $0.022081 | $0.021741 | $0.022108 | $0.022096 | $67,616 | - |
| Jan-07 2026 | $0.02204 | $0.021955 | $0.022395 | $0.022395 | $59,404 | - |
| Jan-06 2026 | $0.022409 | $0.021449 | $0.02247 | $0.021565 | $60,412 | - |
| Jan-05 2026 | $0.021719 | $0.021698 | $0.023469 | $0.023362 | $59,506 | - |
| Jan-04 2026 | $0.023274 | $0.023178 | $0.023326 | $0.023326 | $55,523 | - |