Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AlphBanX (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023163 | $0.02301 | $0.024315 | $0.023548 | $25,630 | - |
| Dec-06 2025 | $0.024405 | $0.024178 | $0.024964 | $0.024198 | $28,681 | - |
| Dec-05 2025 | $0.024156 | $0.024128 | $0.025417 | $0.025284 | $26,476 | - |
| Dec-04 2025 | $0.025366 | $0.024943 | $0.025514 | $0.025375 | $27,081 | - |
| Dec-03 2025 | $0.025483 | $0.025099 | $0.025725 | $0.025099 | $30,247 | - |
| Dec-02 2025 | $0.025241 | $0.023721 | $0.025296 | $0.023787 | $26,775 | - |
| Dec-01 2025 | $0.023804 | $0.023198 | $0.025212 | $0.025212 | $25,268 | - |
| Nov-30 2025 | $0.025774 | $0.024154 | $0.025774 | $0.024269 | $27,708 | - |
| Nov-29 2025 | $0.024172 | $0.023585 | $0.024278 | $0.024234 | $30,001 | - |
| Nov-28 2025 | $0.024259 | $0.024259 | $0.025162 | $0.025049 | $47,266 | - |
| Nov-27 2025 | $0.025047 | $0.025047 | $0.025851 | $0.025269 | $75,616 | - |
| Nov-26 2025 | $0.025332 | $0.022704 | $0.025332 | $0.022861 | $86,075 | - |
| Nov-25 2025 | $0.022794 | $0.021983 | $0.022892 | $0.022133 | $79,225 | - |
| Nov-24 2025 | $0.022464 | $0.021798 | $0.022606 | $0.021962 | $80,163 | - |
| Nov-23 2025 | $0.022189 | $0.021539 | $0.022472 | $0.021557 | $79,941 | - |