Cap Mercado Bs.92.00T
-1.56%
Volumen 24h Bs.3.62T
-14.38%
BTC % 51.73%
0.23%
ETH % 14.63%
-0.13%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.0.456835 | Bs.0.455586 | Bs.0.460538 | Bs.0.455586 | Bs.85,449 | - |
May-17 2024 | Bs.0.455586 | Bs.0.422276 | Bs.0.457306 | Bs.0.429007 | Bs.202,216 | - |
May-16 2024 | Bs.0.429007 | Bs.0.429007 | Bs.0.448295 | Bs.0.448295 | Bs.69,243 | - |
May-15 2024 | Bs.0.448295 | Bs.0.426339 | Bs.0.448295 | Bs.0.443503 | Bs.641,370 | - |
May-14 2024 | Bs.0.447916 | Bs.0.446101 | Bs.0.48742 | Bs.0.48742 | Bs.216,999 | - |
May-13 2024 | Bs.0.48742 | Bs.0.477474 | Bs.0.517634 | Bs.0.477474 | Bs.530,082 | - |
May-12 2024 | Bs.0.477474 | Bs.0.439352 | Bs.0.477474 | Bs.0.439352 | Bs.387,135 | - |
May-11 2024 | Bs.0.439352 | Bs.0.436773 | Bs.0.439352 | Bs.0.436773 | Bs.13,206 | - |
May-10 2024 | Bs.0.436773 | Bs.0.419229 | Bs.0.518146 | Bs.0.515725 | Bs.811,297 | - |
May-09 2024 | Bs.0.509625 | Bs.0.449123 | Bs.0.519334 | Bs.0.450067 | Bs.669,484 | - |
May-08 2024 | Bs.0.450067 | Bs.0.450067 | Bs.0.471153 | Bs.0.471153 | Bs.159,506 | - |
May-07 2024 | Bs.0.471153 | Bs.0.471153 | Bs.0.48782 | Bs.0.481883 | Bs.138,339 | - |
May-06 2024 | Bs.0.481883 | Bs.0.455313 | Bs.0.481883 | Bs.0.455313 | Bs.289,041 | - |
May-05 2024 | Bs.0.455313 | Bs.0.452697 | Bs.0.464439 | Bs.0.452697 | Bs.51,820 | - |
May-04 2024 | Bs.0.452697 | Bs.0.452697 | Bs.0.510598 | Bs.0.510598 | Bs.491,283 | - |
Análisis de precios históricos y de mercado de AlphaKEK.AI (AIKEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 86 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.