Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-09 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-08 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-07 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-06 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-05 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-04 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-03 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-02 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Apr-01 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Mar-31 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Mar-30 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Mar-29 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Mar-28 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
Mar-27 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |