Cap Mercado $2.31T
-1.2%
Volumen 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha5 (A5T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0066687 | $0.00665452 | $0.00681561 | $0.00680242 | - | - |
| Aug-02 2024 | $0.00678508 | $0.00678508 | $0.00711624 | $0.00711624 | - | - |
| Aug-01 2024 | $0.00711276 | $0.00695664 | $0.00716075 | $0.00716075 | - | - |
| Jul-31 2024 | $0.00715226 | $0.00714272 | $0.00730211 | $0.00721123 | - | - |
| Jul-30 2024 | $0.00722006 | $0.00720335 | $0.00733874 | $0.00724097 | - | - |
| Jul-29 2024 | $0.00729842 | $0.00722754 | $0.00738816 | $0.00725291 | - | - |
| Jul-28 2024 | $0.00720659 | $0.00712197 | $0.00721991 | $0.007165 | - | - |
| Jul-27 2024 | $0.00718626 | $0.00713773 | $0.00727299 | $0.00721296 | - | - |
| Jul-26 2024 | $0.0072337 | $0.00708474 | $0.0072337 | $0.00709012 | - | - |
| Jul-25 2024 | $0.00706395 | $0.00696977 | $0.00731734 | $0.00731734 | - | - |
| Jul-24 2024 | $0.00729183 | $0.00729183 | $0.00751919 | $0.00751919 | - | - |
| Jul-23 2024 | $0.0075067 | $0.00743195 | $0.00757256 | $0.00747173 | - | - |
| Jul-22 2024 | $0.00745583 | $0.00745583 | $0.00761771 | $0.00760651 | - | - |
| Jul-21 2024 | $0.00760172 | $0.00748693 | $0.00760279 | $0.00759602 | - | - |
| Jul-20 2024 | $0.00758398 | $0.00753299 | $0.00759894 | $0.00755913 | - | - |