Cap Mercado $3.38T
2.37%
Volumen 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alpha Fi (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3444 | $1.3025 | $1.4659 | $1.3273 | $6,498 | - |
| Dec-08 2025 | $1.3370 | $1.1689 | $1.3881 | $1.1689 | $12,292 | - |
| Dec-07 2025 | $1.1636 | $1.1256 | $1.2295 | $1.1905 | $4,012 | - |
| Dec-06 2025 | $1.1873 | $1.1603 | $1.3583 | $1.3583 | $5,135 | - |
| Dec-05 2025 | $1.1707 | $1.1388 | $1.3504 | $1.1750 | $8,134 | - |
| Dec-04 2025 | $1.1750 | $1.0589 | $1.1950 | $1.1941 | $4,268 | - |
| Dec-03 2025 | $1.1987 | $0.948013 | $1.5782 | $0.951413 | $18,585 | - |
| Dec-02 2025 | $0.954446 | $0.640831 | $0.955923 | $0.643031 | $5,925 | - |
| Dec-01 2025 | $0.640838 | $0.619634 | $0.68077 | $0.68077 | $1,615 | - |
| Nov-30 2025 | $0.713336 | $0.651385 | $0.713336 | $0.651385 | $2,017 | - |
| Nov-29 2025 | $0.651385 | $0.639553 | $0.664247 | $0.664247 | - | - |
| Nov-28 2025 | $0.666341 | $0.659979 | $0.690216 | $0.672603 | $1,159 | - |
| Nov-27 2025 | $0.679727 | $0.679662 | $0.709034 | $0.700568 | $971 | - |
| Nov-26 2025 | $0.703068 | $0.67152 | $0.781919 | $0.781919 | $3,247 | - |
| Nov-25 2025 | $0.801403 | $0.740576 | $0.801403 | $0.779685 | $1,972 | - |