Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Alpha Fi (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2440 | $1.1917 | $1.2440 | $1.2009 | $6,766 | - |
| Jul-14 2025 | $1.2067 | $1.1460 | $1.2468 | $1.1460 | $15,928 | - |
| Jul-13 2025 | $1.1189 | $1.1024 | $1.1431 | $1.1060 | $1,777 | - |
| Jul-12 2025 | $1.1047 | $1.0895 | $1.1223 | $1.1066 | $2,097 | - |
| Jul-11 2025 | $1.1052 | $1.1003 | $1.1467 | $1.1089 | $3,958 | - |
| Jul-10 2025 | $1.1115 | $1.0056 | $1.1144 | $1.0333 | $3,597 | - |
| Jul-09 2025 | $1.0442 | $0.947494 | $1.0442 | $0.960253 | $2,490 | - |
| Jul-08 2025 | $0.966417 | $0.921009 | $0.972716 | $0.949571 | $2,068 | - |
| Jul-07 2025 | $0.941932 | $0.941932 | $0.9922 | $0.986124 | $1,858 | - |
| Jul-06 2025 | $0.9908 | $0.9908 | $1.0123 | $0.9982 | $3,123 | - |
| Jul-05 2025 | $1.0035 | $0.9976 | $1.0483 | $1.0483 | $4,655 | - |
| Jul-04 2025 | $1.0484 | $1.0195 | $1.0968 | $1.0845 | $3,354 | - |
| Jul-03 2025 | $1.0917 | $1.0540 | $1.1148 | $1.0613 | - | - |
| Jul-02 2025 | $1.0604 | $1.0127 | $1.0871 | $1.0127 | $4,330 | - |
| Jul-01 2025 | $1.0140 | $0.901307 | $1.0595 | $1.0100 | $14,918 | - |