Cap Mercado $3.86T -4.63%
Volumen 24h $370.59B 9.4%
BTC % 55.48% 0.86%
ETH % 11.72% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Segundos atrás
Alpha Fi ALPHA

Precios Históricos de Alpha Fi (ALPHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $2.2997 $1.8181 $2.3005 $1.8558 $24,355 -
Oct-28 2025 $1.8648 $1.8467 $2.0338 $1.8648 $12,575 -
Oct-27 2025 $1.8620 $1.7274 $2.0016 $1.9867 $14,260 -
Oct-26 2025 $1.9845 $1.5869 $1.9845 $1.5879 $14,323 -
Oct-25 2025 $1.5905 $1.4896 $1.6018 $1.5150 - -
Oct-24 2025 $1.5642 $1.3639 $1.5646 $1.3730 - -
Oct-23 2025 $1.3634 $1.1126 $1.4415 $1.1126 $40,333 -
Oct-22 2025 $1.1050 $1.0846 $1.1448 $1.1081 $35,469 -
Oct-21 2025 $1.1168 $1.0833 $1.1331 $1.0934 $33,931 -
Oct-20 2025 $1.1009 $1.0722 $1.1080 $1.0763 $23,721 -
Oct-19 2025 $1.0815 $1.0098 $1.0963 $1.0098 $37,524 -
Oct-18 2025 $1.0099 $0.866415 $1.0218 $0.867079 - -
Oct-17 2025 $0.868094 $0.828113 $0.91988 $0.914269 $14,840 -
Oct-16 2025 $0.918039 $0.844171 $0.99 $0.844171 $14,984 -
Oct-15 2025 $0.839113 $0.839113 $0.896927 $0.882178 $7,264 -

Análisis de precios históricos y de mercado de Alpha Fi (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 436 días, desde el día 20-08-2024.