Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Alpha Fi (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.1424 | $1.1057 | $1.1520 | $1.1299 | $3,127 | - |
| Sep-11 2025 | $1.1247 | $1.1074 | $1.1348 | $1.1097 | $3,954 | - |
| Sep-10 2025 | $1.1092 | $1.0662 | $1.1092 | $1.0665 | $4,024 | - |
| Sep-09 2025 | $1.0738 | $1.0153 | $1.1066 | $1.0239 | $5,061 | - |
| Sep-08 2025 | $1.0116 | $0.974186 | $1.0304 | $0.980835 | $2,117 | - |
| Sep-07 2025 | $0.984711 | $0.970289 | $0.9959 | $0.970289 | $664 | - |
| Sep-06 2025 | $0.969354 | $0.964199 | $0.9934 | $0.982433 | $723 | - |
| Sep-05 2025 | $0.982927 | $0.964719 | $1.0029 | $0.970179 | $2,575 | - |
| Sep-04 2025 | $0.974841 | $0.957352 | $0.9963 | $0.9963 | $1,371 | - |
| Sep-03 2025 | $0.9967 | $0.965721 | $0.9999 | $0.975612 | $1,841 | - |
| Sep-02 2025 | $0.967477 | $0.931988 | $0.974435 | $0.931988 | - | - |
| Sep-01 2025 | $0.919197 | $0.904409 | $0.971108 | $0.931549 | $3,705 | - |
| Aug-31 2025 | $0.942553 | $0.941967 | $0.960867 | $0.954443 | $1,395 | - |
| Aug-30 2025 | $0.952518 | $0.944559 | $0.975712 | $0.951807 | $1,438 | - |
| Aug-29 2025 | $0.949201 | $0.93787 | $1.0062 | $1.0062 | $3,294 | - |