Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Fi (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.726858 | $0.704823 | $0.775485 | $0.751032 | $4,350 | - |
| Nov-18 2025 | $0.757137 | $0.755337 | $0.78911 | $0.758071 | $4,722 | - |
| Nov-17 2025 | $0.758922 | $0.746553 | $0.8135 | $0.80483 | $3,085 | - |
| Nov-16 2025 | $0.809859 | $0.770645 | $0.818547 | $0.782493 | $3,129 | - |
| Nov-15 2025 | $0.781592 | $0.659155 | $0.843104 | $0.659155 | $5,825 | - |
| Nov-14 2025 | $0.654682 | $0.654682 | $0.754066 | $0.75393 | $4,316 | - |
| Nov-13 2025 | $0.756272 | $0.742944 | $0.828013 | $0.797906 | $2,485 | - |
| Nov-12 2025 | $0.797095 | $0.794086 | $0.864007 | $0.838502 | $2,638 | - |
| Nov-11 2025 | $0.842215 | $0.835846 | $0.96181 | $0.946656 | $2,062 | - |
| Nov-10 2025 | $0.955639 | $0.924625 | $1.0461 | $1.0299 | $22,910 | - |
| Nov-09 2025 | $1.0357 | $1.0202 | $1.0407 | $1.0337 | $16,115 | - |
| Nov-08 2025 | $1.0329 | $1.0206 | $1.0678 | $1.0525 | $31,041 | - |
| Nov-07 2025 | $1.0579 | $1.0346 | $1.0765 | $1.0425 | $42,359 | - |
| Nov-06 2025 | $1.0422 | $1.0334 | $1.0608 | $1.0500 | $29,456 | - |
| Nov-05 2025 | $1.0882 | $1.0015 | $1.0914 | $1.0372 | $40,139 | - |