Cap Mercado $2.74T
0.72%
Volumen 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alon (ALON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0010838 | $0.00103972 | $0.00110275 | $0.00104541 | $53,398 | $1,081,600 |
| Mar-15 2026 | $0.00104996 | $0.0009892 | $0.00104996 | $0.00103474 | $64,090 | $1,047,825 |
| Mar-14 2026 | $0.00103563 | $0.00101993 | $0.00104369 | $0.00102381 | $50,883 | $1,033,520 |
| Mar-13 2026 | $0.00102202 | $0.00102202 | $0.00107548 | $0.00102771 | $44,932 | $1,019,946 |
| Mar-12 2026 | $0.00102192 | $0.0009902 | $0.00102929 | $0.00100617 | $69,793 | $1,019,845 |
| Mar-11 2026 | $0.00101921 | $0.00098613 | $0.00104166 | $0.00104166 | $85,605 | $1,017,139 |
| Mar-10 2026 | $0.00102406 | $0.00101015 | $0.00105661 | $0.00103434 | $147,562 | $1,021,980 |
| Mar-09 2026 | $0.00104483 | $0.0009821 | $0.00104483 | $0.00098485 | $73,988 | $1,042,705 |
| Mar-08 2026 | $0.00098033 | $0.00097793 | $0.00102785 | $0.00102785 | $57,453 | $978,335 |
| Mar-07 2026 | $0.00103007 | $0.00100804 | $0.00103273 | $0.00103273 | $70,604 | $1,027,976 |
| Mar-06 2026 | $0.00103459 | $0.00100918 | $0.00111692 | $0.00111506 | $89,288 | $1,032,486 |
| Mar-05 2026 | $0.00111407 | $0.00111407 | $0.00117219 | $0.00115896 | $53,981 | $1,111,806 |
| Mar-04 2026 | $0.00116836 | $0.00107294 | $0.00119617 | $0.0011228 | $118,844 | $1,165,986 |
| Mar-03 2026 | $0.00112383 | $0.00103783 | $0.00112383 | $0.00109236 | $224,449 | $1,121,543 |
| Mar-02 2026 | $0.00111863 | $0.00106498 | $0.0011635 | $0.00111836 | $269,038 | $1,116,352 |