Cap Mercado $3.26T
-3.65%
Volumen 24h $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Alon (ALON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00202686 | $0.00202686 | $0.00212135 | $0.0021202 | $302,498 | $2,022,733 |
| Dec-03 2025 | $0.00210017 | $0.0019803 | $0.00210025 | $0.00203102 | $463,878 | $2,095,890 |
| Dec-02 2025 | $0.00204135 | $0.00180164 | $0.00216988 | $0.00183031 | $473,156 | $2,037,194 |
| Dec-01 2025 | $0.00184013 | $0.00165204 | $0.00184013 | $0.00179174 | $641,060 | $1,836,388 |
| Nov-30 2025 | $0.0019003 | $0.00185125 | $0.00191983 | $0.00188062 | $294,910 | $1,896,428 |
| Nov-29 2025 | $0.00187986 | $0.00180332 | $0.00203111 | $0.00201977 | $350,752 | $1,876,037 |
| Nov-28 2025 | $0.00201037 | $0.00200078 | $0.00215985 | $0.00214025 | $391,127 | $2,006,275 |
| Nov-27 2025 | $0.00216918 | $0.00216918 | $0.00231999 | $0.00231971 | $288,935 | $2,164,762 |
| Nov-26 2025 | $0.00232927 | $0.00215854 | $0.00240992 | $0.00233798 | $1,056,315 | $2,324,523 |
| Nov-25 2025 | $0.0022594 | $0.00183 | $0.0022594 | $0.00192792 | $1,026,944 | $2,254,800 |
| Nov-24 2025 | $0.00187959 | $0.00173095 | $0.00190839 | $0.00185863 | $321,515 | $1,875,761 |
| Nov-23 2025 | $0.00188766 | $0.00179944 | $0.00190937 | $0.00179944 | $214,673 | $1,883,818 |
| Nov-22 2025 | $0.00179011 | $0.00177079 | $0.00185818 | $0.00184784 | $315,504 | $1,786,471 |
| Nov-21 2025 | $0.00179968 | $0.00162838 | $0.00191811 | $0.00191811 | $712,743 | $1,796,012 |
| Nov-20 2025 | $0.00194797 | $0.0018977 | $0.00209849 | $0.00193878 | $669,184 | $1,944,003 |