Cap Mercado $2.51T
5.96%
Volumen 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alon (ALON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00100405 | $0.00094987 | $0.00100558 | $0.00096634 | $204,670 | $1,002,006 |
| Feb-23 2026 | $0.00096865 | $0.00096865 | $0.00104527 | $0.00104527 | $175,786 | $966,682 |
| Feb-22 2026 | $0.0010506 | $0.00103978 | $0.00106556 | $0.00106367 | $164,086 | $1,048,459 |
| Feb-21 2026 | $0.00106273 | $0.00101564 | $0.00108863 | $0.0010204 | $249,894 | $1,060,566 |
| Feb-20 2026 | $0.00101667 | $0.00099162 | $0.00105932 | $0.00102968 | $245,239 | $1,014,603 |
| Feb-19 2026 | $0.00102674 | $0.00100042 | $0.00103377 | $0.00100758 | $156,410 | $1,024,648 |
| Feb-18 2026 | $0.00100554 | $0.00100461 | $0.0011481 | $0.00114739 | $223,472 | $1,003,496 |
| Feb-17 2026 | $0.00114144 | $0.00111512 | $0.00118688 | $0.00118618 | $242,550 | $1,139,117 |
| Feb-16 2026 | $0.00114694 | $0.00111971 | $0.00116073 | $0.00113897 | $238,825 | $1,144,609 |
| Feb-15 2026 | $0.00112592 | $0.00112486 | $0.00121637 | $0.00116948 | $176,134 | $1,123,629 |
| Feb-14 2026 | $0.0011805 | $0.0011155 | $0.00121261 | $0.0011155 | $194,881 | $1,178,096 |
| Feb-13 2026 | $0.00111654 | $0.00109064 | $0.00121404 | $0.00109064 | $252,936 | $1,114,266 |
| Feb-12 2026 | $0.00108766 | $0.00107999 | $0.00115335 | $0.001126 | $278,340 | $1,085,452 |
| Feb-11 2026 | $0.00112708 | $0.00110045 | $0.00122655 | $0.00120594 | $259,524 | $1,124,784 |
| Feb-10 2026 | $0.00119922 | $0.001064 | $0.00121899 | $0.0010788 | $494,880 | $1,196,779 |