Cap Mercado $2.56T
2.27%
Volumen 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Alon (ALON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00141215 | $0.00138821 | $0.0014322 | $0.00141545 | $74,520 | $1,409,280 |
| Apr-04 2026 | $0.0014194 | $0.00116485 | $0.00142104 | $0.00116485 | $159,068 | $1,416,509 |
| Apr-03 2026 | $0.00116118 | $0.00116118 | $0.00134657 | $0.00131097 | $148,976 | $1,158,817 |
| Apr-02 2026 | $0.00131057 | $0.00129915 | $0.00140644 | $0.00140644 | $169,323 | $1,307,908 |
| Apr-01 2026 | $0.00142192 | $0.00139634 | $0.0015487 | $0.00152401 | $202,432 | $1,419,026 |
| Mar-31 2026 | $0.00151882 | $0.00141754 | $0.00157356 | $0.00141754 | $218,576 | $1,515,729 |
| Mar-30 2026 | $0.00141895 | $0.00108921 | $0.00152417 | $0.00108921 | $452,781 | $1,416,062 |
| Mar-29 2026 | $0.0010844 | $0.00103349 | $0.00109336 | $0.00103626 | $91,625 | $1,082,192 |
| Mar-28 2026 | $0.00103377 | $0.00101227 | $0.00105119 | $0.00103424 | $65,132 | $1,031,666 |
| Mar-27 2026 | $0.00103124 | $0.0010097 | $0.0011332 | $0.00113005 | $104,140 | $1,029,144 |
| Mar-26 2026 | $0.0011334 | $0.0011334 | $0.00123443 | $0.00123105 | $133,980 | $1,131,092 |
| Mar-25 2026 | $0.00123298 | $0.00113361 | $0.00123298 | $0.00113361 | $118,677 | $1,230,467 |
| Mar-24 2026 | $0.00111999 | $0.00109127 | $0.0011519 | $0.0011519 | $138,212 | $1,117,713 |
| Mar-23 2026 | $0.00114468 | $0.00102535 | $0.00114468 | $0.00103202 | $166,946 | $1,142,354 |
| Mar-22 2026 | $0.00103554 | $0.00101813 | $0.00104872 | $0.00103362 | $95,698 | $1,033,432 |