Cap Mercado $4.30T
1.89%
Volumen 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Alon (ALON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00480073 | $0.00476857 | $0.00488979 | $0.00483114 | $1,916,155 | $4,790,952 |
| Sep-09 2025 | $0.00482054 | $0.00460351 | $0.00524799 | $0.00524799 | $2,215,072 | $4,810,719 |
| Sep-08 2025 | $0.00524029 | $0.00512225 | $0.00541941 | $0.00529049 | $1,657,465 | $5,229,618 |
| Sep-07 2025 | $0.0053131 | $0.00476991 | $0.00546041 | $0.00495019 | $1,890,131 | $5,302,277 |
| Sep-06 2025 | $0.00485181 | $0.00485181 | $0.00516809 | $0.00491047 | $1,481,264 | $4,841,921 |
| Sep-05 2025 | $0.00497941 | $0.00494133 | $0.00537029 | $0.00537029 | $2,125,163 | $4,969,261 |
| Sep-04 2025 | $0.00529241 | $0.00501112 | $0.00546962 | $0.00525079 | $2,103,963 | $5,281,632 |
| Sep-03 2025 | $0.00524011 | $0.00503026 | $0.00616672 | $0.00553618 | $16,916,617 | $5,229,436 |
| Sep-02 2025 | $0.00566182 | $0.00394824 | $0.00566182 | $0.00394824 | $3,871,803 | $5,650,288 |
| Sep-01 2025 | $0.00393014 | $0.00383149 | $0.00430089 | $0.00430089 | $1,717,564 | $3,922,137 |
| Aug-31 2025 | $0.00446661 | $0.00411074 | $0.00446756 | $0.00425097 | $1,562,803 | $4,457,510 |
| Aug-30 2025 | $0.00426045 | $0.00418098 | $0.00439068 | $0.00430043 | $1,733,953 | $4,251,771 |
| Aug-29 2025 | $0.00432032 | $0.00424081 | $0.00477904 | $0.00476943 | $1,666,138 | $4,311,524 |
| Aug-28 2025 | $0.00480932 | $0.00440864 | $0.00486753 | $0.00442795 | $1,800,240 | $4,799,521 |
| Aug-27 2025 | $0.00441943 | $0.00437203 | $0.00463702 | $0.00448929 | $2,857,488 | $4,410,430 |