Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alon (ALON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00766903 | $0.00620531 | $0.00766903 | $0.007313 | $2,367,391 | $7,653,406 |
| Jul-14 2025 | $0.00752383 | $0.00742814 | $0.00843735 | $0.00802926 | $2,217,281 | $7,508,503 |
| Jul-13 2025 | $0.00785756 | $0.00776769 | $0.00919064 | $0.00919064 | $1,670,307 | $7,841,547 |
| Jul-12 2025 | $0.00893651 | $0.00770472 | $0.00895401 | $0.00820768 | $3,291,102 | $8,918,302 |
| Jul-11 2025 | $0.00811094 | $0.00797249 | $0.00909137 | $0.00809747 | $2,114,470 | $8,094,412 |
| Jul-10 2025 | $0.00822953 | $0.00817197 | $0.00990929 | $0.00979085 | $2,239,557 | $8,212,761 |
| Jul-09 2025 | $0.00921325 | $0.00921325 | $0.013205 | $0.01292 | $2,937,925 | $9,194,479 |
| Jul-08 2025 | $0.012888 | $0.012484 | $0.01371 | $0.013359 | $1,646,483 | $12,862,408 |
| Jul-07 2025 | $0.013486 | $0.011341 | $0.014213 | $0.011441 | $2,294,910 | $13,458,917 |
| Jul-06 2025 | $0.011434 | $0.01089 | $0.012109 | $0.01102 | $1,492,283 | $11,411,262 |
| Jul-05 2025 | $0.011284 | $0.010647 | $0.011966 | $0.011221 | $1,373,658 | $11,261,656 |
| Jul-04 2025 | $0.011278 | $0.010911 | $0.012005 | $0.011488 | $1,470,875 | $11,256,005 |
| Jul-03 2025 | $0.011106 | $0.011106 | $0.013482 | $0.012629 | $1,715,926 | $11,083,955 |
| Jul-02 2025 | $0.012489 | $0.010768 | $0.013462 | $0.010908 | $3,967,753 | $12,464,199 |
| Jul-01 2025 | $0.010942 | $0.010626 | $0.012463 | $0.012463 | $1,341,441 | $10,920,203 |