Cap Mercado $4.06T -1.63%
Volumen 24h $348.39B 2.35%
BTC % 55.32% 0.23%
ETH % 11.88% -1.59%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 32 Segundos atrás
AllUnity EUR EURAU

Precios Históricos de AllUnity EUR (EURAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1.1651 $1.1619 $1.1651 $1.1625 $2,250,212 -
Oct-26 2025 $1.1624 $1.1621 $1.1629 $1.1627 $1,535,550 -
Oct-25 2025 $1.1625 $1.1622 $1.1684 $1.1640 $614,102 -
Oct-24 2025 $1.1633 $1.1604 $1.1646 $1.1621 $2,315,906 -
Oct-23 2025 $1.1615 $1.1588 $1.1619 $1.1604 $2,855,431 -
Oct-22 2025 $1.1612 $1.1557 $1.1615 $1.1599 $4,371,998 -
Oct-21 2025 $1.1601 $1.1586 $1.1654 $1.1649 $4,277,538 -
Oct-20 2025 $1.1639 $1.1637 $1.1675 $1.1662 $3,081,493 -
Oct-19 2025 $1.1652 $1.1651 $1.1658 $1.1654 $2,169,498 -
Oct-18 2025 $1.1653 $1.1650 $1.1658 $1.1656 $1,511,943 -
Oct-17 2025 $1.1652 $1.1652 $1.1719 $1.1700 $4,962,991 -
Oct-16 2025 $1.1697 $1.1648 $1.1711 $1.1648 $4,771,392 -
Oct-15 2025 $1.1644 $1.1593 $1.1656 $1.1601 $4,185,379 -
Oct-14 2025 $1.1607 $1.1543 $1.1619 $1.1555 $4,943,585 -
Oct-13 2025 $1.1569 $1.1564 $1.1627 $1.1605 $4,229,467 -

Análisis de precios históricos y de mercado de AllUnity EUR (EURAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 01-08-2025.