Cap Mercado $2.59T
-0.66%
Volumen 24h $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AllUnity EUR (EURAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.1607 | $1.1607 | $1.1661 | $1.1613 | $3,117,289 | $1,144,617 |
| Mar-09 2026 | $1.1634 | $1.1516 | $1.1638 | $1.1529 | $3,560,176 | $1,147,228 |
| Mar-08 2026 | $1.1536 | $1.1536 | $1.1621 | $1.1620 | $2,287,730 | $1,137,588 |
| Mar-07 2026 | $1.1616 | $1.1616 | $1.1623 | $1.1618 | $1,567,692 | $1,145,462 |
| Mar-06 2026 | $1.1617 | $1.1544 | $1.1622 | $1.1610 | $3,268,835 | $1,145,630 |
| Mar-05 2026 | $1.1606 | $1.1571 | $1.1640 | $1.1636 | $4,066,139 | $1,144,537 |
| Mar-04 2026 | $1.1638 | $1.1590 | $1.1648 | $1.1606 | $4,001,245 | $1,147,663 |
| Mar-03 2026 | $1.1613 | $1.1559 | $1.1701 | $1.1692 | $4,119,844 | $1,145,179 |
| Mar-02 2026 | $1.1696 | $1.1678 | $1.1793 | $1.1770 | $4,070,416 | $1,153,418 |
| Mar-01 2026 | $1.1785 | $1.1775 | $1.1818 | $1.1812 | $3,574,898 | $1,162,129 |
| Feb-28 2026 | $1.1813 | $1.1807 | $1.1820 | $1.1812 | $9,622,382 | $1,164,880 |
| Feb-27 2026 | $1.1812 | $1.1787 | $1.1827 | $1.1804 | $3,537,325 | $1,164,833 |
| Feb-26 2026 | $1.1802 | $1.1777 | $1.1847 | $1.1813 | $1,735,688 | $1,163,807 |
| Feb-25 2026 | $1.1813 | $1.1774 | $1.1813 | $1.1774 | $1,839,555 | $1,164,961 |
| Feb-24 2026 | $1.1774 | $1.1770 | $1.1792 | $1.1792 | $1,934,464 | $1,161,048 |