Cap Mercado $4.58T
1.36%
Volumen 24h $399.40B
4.28%
BTC % 54.09%
-1.1%
ETH % 12.41%
2.33%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AllUnity EUR (EURAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.1706 | $1.1653 | $1.1772 | $1.1714 | $2,879,256 | - |
| Oct-05 2025 | $1.1709 | $1.1709 | $1.1750 | $1.1737 | $2,416,427 | - |
| Oct-04 2025 | $1.1739 | $1.1736 | $1.1744 | $1.1742 | $1,080,073 | - |
| Oct-03 2025 | $1.1737 | $1.1717 | $1.1747 | $1.1717 | $2,888,042 | - |
| Oct-02 2025 | $1.1722 | $1.1695 | $1.1752 | $1.1727 | $2,741,217 | - |
| Oct-01 2025 | $1.1739 | $1.1724 | $1.1790 | $1.1732 | $2,075,122 | - |
| Sep-30 2025 | $1.1741 | $1.1714 | $1.1787 | $1.1732 | $1,832,011 | - |
| Sep-29 2025 | $1.1730 | $1.1712 | $1.1760 | $1.1712 | $1,702,355 | - |
| Sep-28 2025 | $1.1708 | $1.1699 | $1.1710 | $1.1703 | $924,870 | - |
| Sep-27 2025 | $1.1705 | $1.1697 | $1.1708 | $1.1701 | $486,384 | - |
| Sep-26 2025 | $1.1700 | $1.1664 | $1.1705 | $1.1664 | $2,585,636 | - |
| Sep-25 2025 | $1.1667 | $1.1644 | $1.1790 | $1.1744 | $2,447,141 | - |
| Sep-24 2025 | $1.1741 | $1.1731 | $1.1811 | $1.1811 | $1,514,281 | - |
| Sep-23 2025 | $1.1814 | $1.1790 | $1.1820 | $1.1794 | $1,940,317 | - |
| Sep-22 2025 | $1.1805 | $1.1727 | $1.1805 | $1.1736 | $2,508,493 | - |