Cap Mercado $2.47T
-1.88%
Volumen 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alliance Games (COA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00130049 | $0.00113798 | $0.00130049 | $0.00123575 | $325,792 | $539,338 |
| Feb-10 2026 | $0.00123842 | $0.00117211 | $0.00129589 | $0.00125583 | $336,636 | $513,598 |
| Feb-09 2026 | $0.00126348 | $0.00107341 | $0.00163383 | $0.00109498 | $454,955 | $523,990 |
| Feb-08 2026 | $0.00106869 | $0.00101961 | $0.00122111 | $0.00122012 | $324,156 | $443,205 |
| Feb-07 2026 | $0.0012231 | $0.00117933 | $0.00138723 | $0.0013664 | $311,408 | $507,242 |
| Feb-06 2026 | $0.00136654 | $0.00122319 | $0.00136654 | $0.00135256 | $316,278 | $566,730 |
| Feb-05 2026 | $0.00135129 | $0.00125611 | $0.00206427 | $0.00205895 | $362,160 | $560,404 |
| Feb-04 2026 | $0.00217361 | $0.00130405 | $0.0027272 | $0.00145535 | $637,117 | $901,434 |
| Feb-03 2026 | $0.0014555 | $0.00118832 | $0.00177186 | $0.00177186 | $324,944 | $603,624 |
| Feb-02 2026 | $0.00187036 | $0.0018701 | $0.00213906 | $0.00213906 | $310,957 | $775,672 |
| Feb-01 2026 | $0.00213713 | $0.00201826 | $0.00222062 | $0.00222062 | $300,966 | $886,306 |
| Jan-31 2026 | $0.00224404 | $0.00224404 | $0.00241528 | $0.00240015 | $305,587 | $930,642 |
| Jan-30 2026 | $0.00239988 | $0.0023973 | $0.00258154 | $0.00254715 | $309,349 | $995,273 |
| Jan-29 2026 | $0.00255103 | $0.00254672 | $0.00262311 | $0.00258601 | $313,806 | $1,057,958 |
| Jan-28 2026 | $0.00258276 | $0.00256438 | $0.00272716 | $0.00272567 | $301,470 | $1,071,114 |