Cap Mercado $3.27T
0.57%
Volumen 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alliance Games (COA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00295661 | $0.00286302 | $0.00302459 | $0.00292761 | $325,905 | $1,226,157 |
| Jan-19 2026 | $0.00293195 | $0.00286186 | $0.00327805 | $0.0031811 | $335,238 | $1,215,932 |
| Jan-18 2026 | $0.0031294 | $0.00293009 | $0.00321737 | $0.00294858 | $399,753 | $1,297,816 |
| Jan-17 2026 | $0.00294901 | $0.00269889 | $0.00341307 | $0.00288999 | $423,248 | $1,223,004 |
| Jan-16 2026 | $0.00290791 | $0.00282933 | $0.00305455 | $0.00303979 | $291,779 | $1,205,960 |
| Jan-15 2026 | $0.00305558 | $0.0028985 | $0.0035111 | $0.0029001 | $468,304 | $1,267,201 |
| Jan-14 2026 | $0.00290078 | $0.00282499 | $0.00300867 | $0.00283936 | $318,288 | $1,203,005 |
| Jan-13 2026 | $0.00284355 | $0.00272824 | $0.00301915 | $0.0027731 | $345,038 | $1,179,271 |
| Jan-12 2026 | $0.0027638 | $0.00268689 | $0.00303018 | $0.00301331 | $290,595 | $1,146,195 |
| Jan-11 2026 | $0.00299467 | $0.00278358 | $0.00330293 | $0.00303583 | $436,886 | $1,241,941 |
| Jan-10 2026 | $0.00316878 | $0.0024517 | $0.00438349 | $0.0024517 | $1,307,736 | $1,314,149 |
| Jan-09 2026 | $0.00245035 | $0.00240479 | $0.00262053 | $0.00262053 | $332,069 | $1,016,203 |
| Jan-08 2026 | $0.00255767 | $0.00255767 | $0.00271992 | $0.00271911 | $299,601 | $1,060,711 |
| Jan-07 2026 | $0.0027196 | $0.00270974 | $0.00289486 | $0.00289486 | $291,052 | $1,127,865 |
| Jan-06 2026 | $0.0029029 | $0.00270547 | $0.0029029 | $0.00273316 | $332,141 | $1,203,883 |