Cap Mercado $2.59T
3.24%
Volumen 24h $243.34B
-4.15%
BTC % 54.85%
1.2%
ETH % 9.62%
0.2%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alliance Games (COA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00079 | $0.00075301 | $0.00085295 | $0.00085121 | $84,523 | $327,629 |
| Mar-02 2026 | $0.00085322 | $0.00082828 | $0.00091811 | $0.00091002 | $127,667 | $353,848 |
| Mar-01 2026 | $0.00091359 | $0.00088563 | $0.00099006 | $0.00097955 | $132,879 | $378,881 |
| Feb-28 2026 | $0.00098043 | $0.00098043 | $0.00103531 | $0.00103491 | $131,771 | $406,602 |
| Feb-27 2026 | $0.00101708 | $0.00101708 | $0.00106093 | $0.00105528 | $128,901 | $421,800 |
| Feb-26 2026 | $0.00105836 | $0.00104636 | $0.00110819 | $0.00110634 | $127,155 | $438,922 |
| Feb-25 2026 | $0.0010982 | $0.00102799 | $0.00111465 | $0.0010474 | $114,672 | $455,442 |
| Feb-24 2026 | $0.00104734 | $0.00103832 | $0.00108065 | $0.00106036 | $126,092 | $434,353 |
| Feb-23 2026 | $0.00105766 | $0.00105766 | $0.00111967 | $0.0010917 | $203,696 | $438,632 |
| Feb-22 2026 | $0.00109086 | $0.00103836 | $0.00112216 | $0.00110462 | $276,169 | $452,401 |
| Feb-21 2026 | $0.00113592 | $0.00108498 | $0.00115322 | $0.00114448 | $305,752 | $471,088 |
| Feb-20 2026 | $0.00114356 | $0.00112199 | $0.00117707 | $0.00115057 | $311,211 | $474,254 |
| Feb-19 2026 | $0.00115155 | $0.00109215 | $0.00115528 | $0.00115397 | $289,350 | $477,568 |
| Feb-18 2026 | $0.0011545 | $0.00109631 | $0.00119046 | $0.00119046 | $307,554 | $478,792 |
| Feb-17 2026 | $0.0011885 | $0.00112594 | $0.00122666 | $0.00115969 | $304,482 | $492,894 |