Cap Mercado ₹195.25T
1.13%
Volumen 24h ₹12.69T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00364739 | ₹0.00364739 | ₹0.00421521 | ₹0.00421521 | ₹182 | - |
Apr-30 2024 | ₹0.00421521 | ₹0.00421521 | ₹0.00455106 | ₹0.00455106 | ₹211 | - |
Apr-29 2024 | ₹0.00455106 | ₹0.00434526 | ₹0.0047418 | ₹0.00434526 | ₹988 | - |
Apr-28 2024 | ₹0.00434526 | ₹0.00434526 | ₹0.00474062 | ₹0.00474062 | ₹295 | - |
Apr-27 2024 | ₹0.00474062 | ₹0.00474062 | ₹0.00551888 | ₹0.00551888 | ₹1,253 | - |
Apr-26 2024 | ₹0.00536658 | ₹0.00414472 | ₹0.00536658 | ₹0.00523176 | ₹4,368 | - |
Apr-25 2024 | ₹0.00523176 | ₹0.00523176 | ₹0.00580389 | ₹0.00580389 | ₹690 | - |
Apr-24 2024 | ₹0.0053441 | ₹0.00376454 | ₹0.0053441 | ₹0.00376454 | ₹2,416 | - |
Apr-23 2024 | ₹0.00376454 | ₹0.00372425 | ₹0.00376454 | ₹0.00372425 | ₹721 | - |
Apr-22 2024 | ₹0.00372425 | ₹0.00366878 | ₹0.00372425 | ₹0.00366878 | ₹951 | - |
Apr-21 2024 | ₹0.00366878 | ₹0.00366878 | ₹0.00366878 | ₹0.00366878 | - | - |
Apr-20 2024 | ₹0.00366878 | ₹0.00366878 | ₹0.00366878 | ₹0.00366878 | - | - |
Apr-19 2024 | ₹0.00366878 | ₹0.00366878 | ₹0.00391658 | ₹0.00391658 | ₹183 | - |
Apr-18 2024 | ₹0.00391658 | ₹0.00377722 | ₹0.0046293 | ₹0.0046293 | ₹1,144 | - |
Apr-17 2024 | ₹0.0046293 | ₹0.00397564 | ₹0.0046293 | ₹0.00397564 | ₹333 | - |
Análisis de precios históricos y de mercado de All Best ICO Satoshi (SATSALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 652 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.