Cap Mercado $3.47T
-0.11%
Volumen 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de ALL.ART protocol (AART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007362 | $0.0000736 | $0.00007584 | $0.00007404 | $10,363 | $299,694 |
| Nov-15 2025 | $0.0000737 | $0.00007333 | $0.00008077 | $0.00007591 | $14,523 | $300,024 |
| Nov-14 2025 | $0.0000743 | $0.00006204 | $0.00007675 | $0.00006224 | $15,527 | $302,469 |
| Nov-13 2025 | $0.00006275 | $0.00006206 | $0.00006597 | $0.00006597 | $10,685 | $255,443 |
| Nov-12 2025 | $0.00006431 | $0.00006286 | $0.0000689 | $0.00006817 | $11,270 | $261,820 |
| Nov-11 2025 | $0.00006772 | $0.00006603 | $0.00007921 | $0.00007921 | $11,781 | $275,697 |
| Nov-10 2025 | $0.00007933 | $0.00007744 | $0.00008221 | $0.00007854 | $10,707 | $322,931 |
| Nov-09 2025 | $0.00007835 | $0.00007714 | $0.00008049 | $0.00007923 | $11,251 | $318,935 |
| Nov-08 2025 | $0.00007923 | $0.00006968 | $0.0000957 | $0.0000748 | $16,534 | $322,551 |
| Nov-07 2025 | $0.00007205 | $0.00005201 | $0.00010197 | $0.00009987 | $40,071 | $293,294 |
| Nov-06 2025 | $0.00010146 | $0.00010144 | $0.00011035 | $0.00011035 | $10,779 | $379,192 |
| Nov-05 2025 | $0.00010962 | $0.00010691 | $0.00011056 | $0.00010969 | $9,445 | $409,709 |
| Nov-04 2025 | $0.00010966 | $0.0001092 | $0.00011996 | $0.00011949 | $10,551 | $409,857 |
| Nov-03 2025 | $0.00011949 | $0.00011767 | $0.00013014 | $0.00013008 | $9,392 | $446,594 |
| Nov-02 2025 | $0.00012963 | $0.0001176 | $0.00013671 | $0.00011794 | $15,665 | $484,464 |