Cap Mercado $4.18T 3.5%
Volumen 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 18 Segundos atrás
ALL.ART protocol AART

Precios Históricos de ALL.ART protocol (AART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00011886 $0.0001188 $0.0001265 $0.0001251 $17,355 $441,318
Oct-24 2025 $0.0001251 $0.00012134 $0.00012972 $0.00012134 $17,697 $464,492
Oct-23 2025 $0.00012129 $0.00012069 $0.00012413 $0.00012074 $18,229 $450,357
Oct-22 2025 $0.00012066 $0.00011822 $0.00012382 $0.00012225 $11,257 $448,028
Oct-21 2025 $0.00012229 $0.00012117 $0.00012659 $0.00012638 $16,687 $454,081
Oct-20 2025 $0.00012696 $0.0001268 $0.00013732 $0.00013334 $15,917 $471,421
Oct-19 2025 $0.00013339 $0.00011654 $0.00014057 $0.00012175 $17,834 $495,286
Oct-18 2025 $0.00012181 $0.00011825 $0.00012181 $0.00011932 $16,699 $452,291
Oct-17 2025 $0.0001193 $0.00011422 $0.00012525 $0.00012378 $17,641 $442,945
Oct-16 2025 $0.00012539 $0.00012429 $0.00014768 $0.00014656 $15,766 $465,579
Oct-15 2025 $0.0001466 $0.0001466 $0.00016127 $0.00016003 $14,994 $544,323
Oct-14 2025 $0.00016004 $0.00012499 $0.00016261 $0.00013158 $18,630 $594,244
Oct-13 2025 $0.00013059 $0.00012186 $0.0001315 $0.00012745 $15,031 $484,870
Oct-12 2025 $0.00012683 $0.00011291 $0.0001344 $0.00011903 $13,915 $470,917
Oct-11 2025 $0.00012045 $0.00011681 $0.00013504 $0.00011699 $15,882 $447,225

Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1397 días, desde el día 30-12-2021.