Cap Mercado $3.23T
-1.17%
Volumen 24h $161.18B
-49.11%
BTC % 54.84%
0.27%
ETH % 11.04%
-1.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ALL.ART protocol (AART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002829 | $0.00002763 | $0.00002925 | $0.00002847 | $12,725 | $115,872 |
| Dec-05 2025 | $0.00002872 | $0.00002551 | $0.00003553 | $0.00003553 | $35,078 | $117,612 |
| Dec-04 2025 | $0.00003569 | $0.00003412 | $0.00005156 | $0.00005156 | $13,505 | $146,180 |
| Dec-03 2025 | $0.00005148 | $0.00005148 | $0.00006737 | $0.00006654 | $15,103 | $210,811 |
| Dec-02 2025 | $0.00006656 | $0.00006214 | $0.00006699 | $0.00006285 | $12,100 | $272,599 |
| Dec-01 2025 | $0.00006287 | $0.00006287 | $0.00007039 | $0.00007039 | $12,772 | $257,484 |
| Nov-30 2025 | $0.00007019 | $0.00006902 | $0.00007217 | $0.00007155 | $12,437 | $285,741 |
| Nov-29 2025 | $0.00007119 | $0.00006593 | $0.00007213 | $0.00007148 | $13,152 | $289,817 |
| Nov-28 2025 | $0.00007142 | $0.00006914 | $0.00007419 | $0.0000703 | $13,379 | $290,732 |
| Nov-27 2025 | $0.00007019 | $0.00005671 | $0.0000718 | $0.00005672 | $16,565 | $285,738 |
| Nov-26 2025 | $0.00005691 | $0.00005668 | $0.00005694 | $0.00005678 | $11,556 | $231,674 |
| Nov-25 2025 | $0.00005678 | $0.00005674 | $0.00005918 | $0.00005918 | $5,014 | $231,134 |
| Nov-24 2025 | $0.00005884 | $0.0000568 | $0.0000643 | $0.00006425 | $10,761 | $239,517 |
| Nov-23 2025 | $0.00006442 | $0.00006333 | $0.00006638 | $0.00006354 | $10,537 | $262,233 |
| Nov-22 2025 | $0.00006334 | $0.00006334 | $0.00006532 | $0.00006471 | $10,418 | $257,855 |