Cap Mercado $3.19T
0.53%
Volumen 24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALL.ART protocol (AART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002904 | $0.00002898 | $0.0000293 | $0.00002927 | $11,596 | $118,934 |
| Dec-26 2025 | $0.00002949 | $0.00002889 | $0.00003011 | $0.00003011 | $11,882 | $120,769 |
| Dec-25 2025 | $0.00003013 | $0.00003008 | $0.00003078 | $0.00003066 | $12,123 | $123,383 |
| Dec-24 2025 | $0.00003048 | $0.00003048 | $0.00003287 | $0.00003259 | $13,133 | $124,830 |
| Dec-23 2025 | $0.00003238 | $0.00003179 | $0.0000341 | $0.00003327 | $15,705 | $132,618 |
| Dec-22 2025 | $0.00003343 | $0.00002967 | $0.00003383 | $0.0000297 | $15,037 | $136,917 |
| Dec-21 2025 | $0.00002983 | $0.00002418 | $0.00003196 | $0.00002418 | $22,609 | $122,182 |
| Dec-20 2025 | $0.00002226 | $0.00002181 | $0.00002244 | $0.00002181 | $11,526 | $91,176 |
| Dec-19 2025 | $0.0000218 | $0.00002016 | $0.00002397 | $0.00002368 | $11,459 | $89,303 |
| Dec-18 2025 | $0.00002368 | $0.00002368 | $0.00002711 | $0.00002557 | $12,929 | $96,987 |
| Dec-17 2025 | $0.00002557 | $0.00002328 | $0.00002601 | $0.00002392 | $20,916 | $104,745 |
| Dec-16 2025 | $0.00002387 | $0.00002362 | $0.00002393 | $0.00002393 | $11,819 | $97,759 |
| Dec-15 2025 | $0.00002383 | $0.00002223 | $0.00002493 | $0.00002231 | $22,180 | $97,590 |
| Dec-14 2025 | $0.00002243 | $0.00002222 | $0.00002318 | $0.00002223 | $11,612 | $91,885 |
| Dec-13 2025 | $0.00002225 | $0.00002224 | $0.00002358 | $0.00002323 | $12,552 | $91,119 |