Cap Mercado $3.68T
2.74%
Volumen 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALL.ART protocol (AART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003267 | $0.00003168 | $0.00003365 | $0.00003192 | $78,521 | $118,911 |
| Jul-07 2025 | $0.00003191 | $0.00003191 | $0.00003467 | $0.00003356 | $76,147 | $116,148 |
| Jul-06 2025 | $0.00003441 | $0.00003151 | $0.00003798 | $0.00003151 | $74,512 | $125,271 |
| Jul-05 2025 | $0.00003171 | $0.00003123 | $0.0000329 | $0.00003248 | $82,947 | $115,422 |
| Jul-04 2025 | $0.00003246 | $0.00003195 | $0.00003676 | $0.00003462 | $52,897 | $118,153 |
| Jul-03 2025 | $0.00003462 | $0.0000345 | $0.00003652 | $0.0000356 | $49,521 | $126,018 |
| Jul-02 2025 | $0.00003606 | $0.00002938 | $0.00003666 | $0.00002938 | $56,048 | $131,276 |
| Jul-01 2025 | $0.00002937 | $0.00002936 | $0.00003276 | $0.00003218 | $49,369 | $106,186 |
| Jun-30 2025 | $0.00003218 | $0.00003105 | $0.00003325 | $0.00003236 | $52,467 | $116,374 |
| Jun-29 2025 | $0.00003242 | $0.000032 | $0.00003266 | $0.00003264 | $59,602 | $117,229 |
| Jun-28 2025 | $0.00003168 | $0.00003168 | $0.0000354 | $0.0000354 | $57,019 | $114,543 |
| Jun-27 2025 | $0.00003568 | $0.00003533 | $0.00003836 | $0.00003564 | $60,597 | $129,005 |
| Jun-26 2025 | $0.00003592 | $0.00003526 | $0.00003675 | $0.00003529 | $57,749 | $129,895 |
| Jun-25 2025 | $0.00003529 | $0.00003291 | $0.00003529 | $0.00003341 | $55,502 | $127,599 |
| Jun-24 2025 | $0.00003341 | $0.00003278 | $0.00003398 | $0.00003398 | $55,339 | $120,816 |