Cap Mercado $2.66T
1.48%
Volumen 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ALL.ART protocol (AART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00018935 | $0.00018875 | $0.00019556 | $0.00019556 | $10,118 | $800,811 |
| Apr-09 2026 | $0.00019524 | $0.00018931 | $0.00020216 | $0.00018931 | $11,664 | $825,708 |
| Apr-08 2026 | $0.00019041 | $0.00018606 | $0.00025615 | $0.00024969 | $17,835 | $805,299 |
| Apr-07 2026 | $0.00024971 | $0.00024638 | $0.00027144 | $0.00027134 | $12,268 | $1,056,079 |
| Apr-06 2026 | $0.00027076 | $0.00027068 | $0.00027148 | $0.00027076 | $10,764 | $1,145,111 |
| Apr-05 2026 | $0.00027067 | $0.00027064 | $0.00027209 | $0.00027209 | $11,011 | $1,144,715 |
| Apr-04 2026 | $0.0002721 | $0.00027112 | $0.00027217 | $0.00027112 | $10,941 | $1,150,793 |
| Apr-03 2026 | $0.00027122 | $0.00027055 | $0.00027164 | $0.00027118 | $12,125 | $1,147,051 |
| Apr-02 2026 | $0.00027059 | $0.00026281 | $0.00027113 | $0.00027031 | $11,493 | $1,144,402 |
| Apr-01 2026 | $0.00027061 | $0.00026015 | $0.00027115 | $0.00026941 | $17,083 | $1,134,572 |
| Mar-31 2026 | $0.00026937 | $0.00026847 | $0.00026996 | $0.00026909 | $11,757 | $1,129,364 |
| Mar-30 2026 | $0.00026856 | $0.00026815 | $0.00027074 | $0.00026976 | $11,543 | $1,125,975 |
| Mar-29 2026 | $0.00026967 | $0.00025854 | $0.00026974 | $0.00026197 | $13,747 | $1,130,623 |
| Mar-28 2026 | $0.00025379 | $0.00025379 | $0.00026755 | $0.00026743 | $14,469 | $1,064,057 |
| Mar-27 2026 | $0.00026495 | $0.00021254 | $0.00027228 | $0.00027177 | $23,982 | $1,110,823 |