Cap Mercado $2.54T
1.68%
Volumen 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ALL.ART protocol (AART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00012399 | $0.00011163 | $0.00012738 | $0.00011714 | $5,998 | $339,559 |
| Oct-19 2024 | $0.00011735 | $0.00011108 | $0.00012012 | $0.00011943 | $4,284 | $321,380 |
| Oct-18 2024 | $0.00011945 | $0.0001108 | $0.0001209 | $0.00011511 | $6,481 | $327,128 |
| Oct-17 2024 | $0.00011545 | $0.0001139 | $0.00011863 | $0.00011624 | $4,462 | $316,185 |
| Oct-16 2024 | $0.00011614 | $0.00011558 | $0.00011805 | $0.00011741 | $5,220 | $318,070 |
| Oct-15 2024 | $0.00011713 | $0.00011713 | $0.00013456 | $0.00012737 | $9,947 | $320,776 |
| Oct-14 2024 | $0.00012434 | $0.00011824 | $0.00012434 | $0.00011882 | $5,145 | $340,522 |
| Oct-13 2024 | $0.00011973 | $0.00011945 | $0.00012389 | $0.00012026 | $4,434 | $327,886 |
| Oct-12 2024 | $0.00012039 | $0.00012039 | $0.00012577 | $0.00012107 | $4,844 | $329,715 |
| Oct-11 2024 | $0.00012104 | $0.00012094 | $0.00012331 | $0.00012303 | $4,987 | $331,496 |
| Oct-10 2024 | $0.00012299 | $0.00012071 | $0.000123 | $0.00012071 | $41,195 | $336,829 |
| Oct-09 2024 | $0.00012241 | $0.00012022 | $0.00012268 | $0.00012169 | $89,330 | $335,235 |
| Oct-08 2024 | $0.00012105 | $0.00011942 | $0.00012211 | $0.00012026 | $81,517 | $331,502 |
| Oct-07 2024 | $0.00012119 | $0.00012063 | $0.00012246 | $0.00012094 | $63,449 | $331,893 |
| Oct-06 2024 | $0.0001228 | $0.0001208 | $0.00012707 | $0.00012649 | $30,549 | $336,305 |