Cap Mercado $3.20T
1.3%
Volumen 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Alium Finance (ALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00143401 | $0.00143401 | $0.00143401 | $0.00143401 | - | - |
| Dec-29 2025 | $0.00143401 | $0.00140589 | $0.00143401 | $0.00140589 | - | - |
| Dec-28 2025 | $0.00140589 | $0.0013939 | $0.00140589 | $0.0013939 | - | - |
| Dec-27 2025 | $0.0013939 | $0.0013939 | $0.0013939 | $0.0013939 | - | - |
| Dec-26 2025 | $0.0013939 | $0.00136387 | $0.00141089 | $0.00141089 | $15 | - |
| Dec-25 2025 | $0.00141089 | $0.00141089 | $0.00141089 | $0.00141089 | - | - |
| Dec-24 2025 | $0.00141089 | $0.00139997 | $0.00141089 | $0.00140598 | - | - |
| Dec-23 2025 | $0.00140598 | $0.00140598 | $0.00141546 | $0.00141546 | - | - |
| Dec-22 2025 | $0.00141546 | $0.00141546 | $0.00141546 | $0.00141546 | - | - |
| Dec-21 2025 | $0.00141546 | $0.00141356 | $0.00141546 | $0.00141356 | - | - |
| Dec-20 2025 | $0.00141356 | $0.00141356 | $0.00142935 | $0.00142935 | - | - |
| Dec-19 2025 | $0.00142935 | $0.00139755 | $0.00142935 | $0.00139755 | - | - |
| Dec-18 2025 | $0.00139755 | $0.00139755 | $0.00141159 | $0.00141159 | - | - |
| Dec-17 2025 | $0.00141159 | $0.00141159 | $0.00145308 | $0.00145308 | - | - |
| Dec-16 2025 | $0.0014518 | $0.00142801 | $0.0014518 | $0.00143385 | - | - |