Cap Mercado $3.24T
-4.34%
Volumen 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alium Finance (ALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00149872 | $0.00148212 | $0.00149872 | $0.00148212 | - | - |
| Jan-18 2026 | $0.00152691 | $0.00152691 | $0.00152691 | $0.00152691 | - | - |
| Jan-17 2026 | $0.00152311 | $0.00151053 | $0.00153315 | $0.00151053 | $30 | - |
| Jan-16 2026 | $0.00151053 | $0.00151053 | $0.00151185 | $0.00151185 | $1 | - |
| Jan-15 2026 | $0.00151185 | $0.00151185 | $0.00152414 | $0.00152414 | - | - |
| Jan-14 2026 | $0.00152414 | $0.00151504 | $0.00152414 | $0.00151504 | $0 | - |
| Jan-13 2026 | $0.00151504 | $0.00148661 | $0.00151648 | $0.00148661 | - | - |
| Jan-12 2026 | $0.00148661 | $0.00148661 | $0.00148661 | $0.00148661 | - | - |
| Jan-11 2026 | $0.00148661 | $0.00148661 | $0.00148661 | $0.00148661 | - | - |
| Jan-10 2026 | $0.00148661 | $0.0014685 | $0.00148661 | $0.0014685 | - | - |
| Jan-09 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-08 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-07 2026 | $0.0014685 | $0.00146737 | $0.0014685 | $0.00146737 | - | - |
| Jan-06 2026 | $0.00146737 | $0.00146737 | $0.00148997 | $0.00148997 | - | - |
| Jan-05 2026 | $0.00148997 | $0.00147938 | $0.00149077 | $0.00147938 | $2 | - |