Cap Mercado $4.51T
0.52%
Volumen 24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alium Finance (ALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00261774 | $0.00245096 | $0.00262303 | $0.00245729 | - | - |
| Oct-06 2025 | $0.00245729 | $0.00234265 | $0.00247554 | $0.00234265 | - | - |
| Oct-05 2025 | $0.00233773 | $0.00231905 | $0.00238264 | $0.00232595 | - | - |
| Oct-04 2025 | $0.00233063 | $0.00232361 | $0.00239169 | $0.00239169 | - | - |
| Oct-03 2025 | $0.00239482 | $0.0022192 | $0.00239482 | $0.00222784 | $246 | - |
| Oct-02 2025 | $0.0022157 | $0.00209658 | $0.0022157 | $0.00209658 | - | - |
| Oct-01 2025 | $0.00209658 | $0.00205468 | $0.00210413 | $0.00205468 | - | - |
| Sep-30 2025 | $0.00205468 | $0.00205468 | $0.00212237 | $0.00212237 | - | - |
| Sep-29 2025 | $0.00212237 | $0.00205769 | $0.00212237 | $0.00205769 | - | - |
| Sep-28 2025 | $0.00204119 | $0.00200873 | $0.00204119 | $0.00201667 | - | - |
| Sep-27 2025 | $0.0020261 | $0.0019953 | $0.00203968 | $0.0019953 | - | - |
| Sep-26 2025 | $0.0019953 | $0.00197048 | $0.00201315 | $0.0019962 | - | - |
| Sep-25 2025 | $0.0019962 | $0.0019962 | $0.00209858 | $0.00209858 | - | - |
| Sep-24 2025 | $0.00209858 | $0.00208492 | $0.00212359 | $0.00210924 | - | - |
| Sep-23 2025 | $0.00210924 | $0.00201936 | $0.00211442 | $0.00206048 | - | - |