Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alium Finance (ALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00113503 | $0.00113503 | $0.00114181 | $0.00114181 | - | - |
| Feb-07 2026 | $0.00114703 | $0.00113705 | $0.00115919 | $0.00115919 | - | - |
| Feb-06 2026 | $0.00115919 | $0.00108577 | $0.00115919 | $0.00108577 | - | - |
| Feb-05 2026 | $0.00110162 | $0.00110162 | $0.00120743 | $0.00120119 | - | - |
| Feb-04 2026 | $0.00120119 | $0.00120119 | $0.00128865 | $0.00128865 | - | - |
| Feb-03 2026 | $0.00128865 | $0.0012558 | $0.00128865 | $0.00127943 | - | - |
| Feb-02 2026 | $0.00127943 | $0.00123593 | $0.00129154 | $0.0012752 | - | - |
| Feb-01 2026 | $0.00126185 | $0.00126185 | $0.00129074 | $0.00129074 | - | - |
| Jan-31 2026 | $0.00129074 | $0.00127357 | $0.0014109 | $0.0014109 | - | - |
| Jan-30 2026 | $0.0014109 | $0.00139389 | $0.00142447 | $0.00142447 | - | - |
| Jan-29 2026 | $0.00142447 | $0.00142447 | $0.00146193 | $0.00146193 | - | - |
| Jan-28 2026 | $0.00147154 | $0.00146104 | $0.00147154 | $0.00146104 | - | - |
| Jan-27 2026 | $0.00146104 | $0.00142749 | $0.00146104 | $0.00142749 | - | - |
| Jan-26 2026 | $0.00142749 | $0.00142749 | $0.00142982 | $0.00142982 | - | - |
| Jan-25 2026 | $0.00142982 | $0.00142982 | $0.00145675 | $0.00145675 | - | - |