Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006156 | $0.0000005965 | $0.0000006168 | $0.0000005976 | $124 | - |
| Dec-17 2025 | $0.0000005978 | $0.0000004893 | $0.0000005997 | $0.00000049 | $78 | - |
| Dec-16 2025 | $0.0000004899 | $0.0000004573 | $0.000000591 | $0.0000005909 | $135 | - |
| Dec-15 2025 | $0.0000005909 | $0.0000005535 | $0.0000006458 | $0.0000006458 | $246 | - |
| Dec-14 2025 | $0.0000006458 | $0.0000006458 | $0.0000006458 | $0.0000006458 | - | - |
| Dec-13 2025 | $0.0000006458 | $0.0000006458 | $0.0000006464 | $0.0000006458 | $59 | - |
| Dec-12 2025 | $0.0000006481 | $0.0000006457 | $0.0000006505 | $0.0000006474 | - | - |
| Dec-11 2025 | $0.0000006475 | $0.0000006467 | $0.0000006991 | $0.0000006991 | $27 | - |
| Dec-10 2025 | $0.0000006991 | $0.0000006991 | $0.0000006994 | $0.0000006994 | - | - |
| Dec-09 2025 | $0.0000006993 | $0.0000006942 | $0.0000007179 | $0.0000007179 | $41 | - |
| Dec-08 2025 | $0.0000006995 | $0.0000006408 | $0.0000007356 | $0.0000007353 | $94 | - |
| Dec-07 2025 | $0.0000007353 | $0.0000006802 | $0.0000008089 | $0.0000006802 | $33 | - |
| Dec-06 2025 | $0.0000006802 | $0.0000006618 | $0.0000008824 | $0.0000008089 | $246 | - |
| Dec-05 2025 | $0.0000008089 | $0.000000621 | $0.0000008245 | $0.0000006966 | $269 | - |
| Dec-04 2025 | $0.0000006966 | $0.0000006958 | $0.0000009609 | $0.0000008475 | $202 | - |