Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000007138 | $0.0000005628 | $0.0000008833 | $0.000000563 | $170 | - |
| Nov-17 2025 | $0.000000563 | $0.0000005629 | $0.0000009629 | $0.0000009627 | $272 | - |
| Nov-16 2025 | $0.0000009627 | $0.0000006985 | $0.0000009822 | $0.0000009629 | $148 | - |
| Nov-15 2025 | $0.0000009629 | $0.0000009629 | $0.0000010195 | $0.0000009629 | $79 | - |
| Nov-14 2025 | $0.0000009629 | $0.0000005662 | $0.0000014172 | $0.0000014152 | $1,772 | - |
| Nov-13 2025 | $0.0000013398 | $0.0000010957 | $0.00000134 | $0.0000013035 | $295 | - |
| Nov-12 2025 | $0.0000011336 | $0.000001133 | $0.0000018968 | $0.0000014225 | $638 | - |
| Nov-11 2025 | $0.0000014227 | $0.0000014129 | $0.0000014245 | $0.0000014174 | $43 | - |
| Nov-10 2025 | $0.0000014174 | $0.0000011573 | $0.0000014174 | $0.0000013127 | $186 | - |
| Nov-09 2025 | $0.0000013127 | $0.0000012942 | $0.0000016505 | $0.0000013504 | $391 | - |
| Nov-08 2025 | $0.0000013504 | $0.0000012555 | $0.0000013504 | $0.0000012566 | $65 | - |
| Nov-07 2025 | $0.0000012566 | $0.0000010836 | $0.000001346 | $0.000001084 | $293 | - |
| Nov-06 2025 | $0.000001084 | $0.0000010447 | $0.0000013489 | $0.0000010447 | $182 | - |
| Nov-05 2025 | $0.0000010447 | $0.0000010447 | $0.0000013444 | $0.0000012966 | $124 | - |
| Nov-04 2025 | $0.0000012967 | $0.0000010369 | $0.0000014375 | $0.0000014375 | $148 | - |