Cap Mercado $3.31T
0.34%
Volumen 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000013364 | $0.0000012973 | $0.0000013369 | $0.0000012997 | $36 | - |
| Jan-07 2026 | $0.0000012996 | $0.0000008348 | $0.0000012996 | $0.0000009863 | $653 | - |
| Jan-06 2026 | $0.0000009864 | $0.0000009421 | $0.0000012662 | $0.0000012573 | $445 | - |
| Jan-05 2026 | $0.000001257 | $0.0000011247 | $0.0000016293 | $0.0000011252 | $156 | - |
| Jan-04 2026 | $0.0000011248 | $0.0000009218 | $0.0000017146 | $0.0000009218 | $791 | - |
| Jan-03 2026 | $0.0000009218 | $0.0000009218 | $0.0000013643 | $0.0000013643 | $20 | - |
| Jan-02 2026 | $0.0000013643 | $0.0000012321 | $0.0000013652 | $0.0000012322 | $287 | - |
| Jan-01 2026 | $0.0000012324 | $0.0000012321 | $0.0000012691 | $0.0000012691 | $19 | - |
| Dec-31 2025 | $0.0000012691 | $0.0000008338 | $0.0000013509 | $0.0000013509 | $305 | - |
| Dec-30 2025 | $0.0000013509 | $0.0000007352 | $0.0000013509 | $0.0000007358 | $519 | - |
| Dec-29 2025 | $0.000000736 | $0.0000005378 | $0.000000736 | $0.0000006132 | $434 | - |
| Dec-28 2025 | $0.0000006132 | $0.0000005952 | $0.0000009018 | $0.0000007034 | $443 | - |
| Dec-27 2025 | $0.0000007034 | $0.0000004148 | $0.0000008837 | $0.0000004148 | $1,587 | - |
| Dec-26 2025 | $0.0000004148 | $0.0000004135 | $0.0000004169 | $0.0000004169 | - | - |
| Dec-25 2025 | $0.0000004166 | $0.0000004165 | $0.0000006882 | $0.0000005252 | $354 | - |