Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000085441 | $0.0000082997 | $0.0000086095 | $0.0000085455 | $11,155 | - |
| Jul-25 2024 | $0.000008826 | $0.0000081032 | $0.0000090254 | $0.0000090254 | $13,496 | - |
| Jul-24 2024 | $0.0000090055 | $0.0000085174 | $0.0000090853 | $0.0000088437 | $15,481 | - |
| Jul-23 2024 | $0.0000088739 | $0.0000088137 | $0.0000094294 | $0.0000094294 | $8,554 | - |
| Jul-22 2024 | $0.0000092862 | $0.0000091042 | $0.0000094879 | $0.0000091042 | $18,909 | - |
| Jul-21 2024 | $0.0000092223 | $0.0000087923 | $0.0000093631 | $0.0000093092 | $19,010 | - |
| Jul-20 2024 | $0.0000091959 | $0.000009057 | $0.0000095901 | $0.0000095901 | $19,316 | - |
| Jul-19 2024 | $0.0000095928 | $0.0000086603 | $0.0000096113 | $0.0000089119 | $21,094 | - |
| Jul-18 2024 | $0.0000090488 | $0.0000087215 | $0.0000095957 | $0.0000087215 | $18,473 | - |
| Jul-17 2024 | $0.0000086016 | $0.0000086016 | $0.000009883 | $0.0000095536 | $26,113 | - |
| Jul-16 2024 | $0.0000093026 | $0.0000090211 | $0.0000098501 | $0.0000096251 | $26,087 | - |
| Jul-15 2024 | $0.0000098174 | $0.0000090595 | $0.0000104 | $0.0000090595 | $77,713 | - |
| Jul-14 2024 | $0.0000088916 | $0.0000083695 | $0.0000089318 | $0.0000085272 | $21,127 | - |
| Jul-13 2024 | $0.0000085196 | $0.0000082675 | $0.000009493 | $0.0000083188 | $57,283 | - |
| Jul-12 2024 | $0.0000084836 | $0.0000075834 | $0.0000084836 | $0.0000075834 | $24,595 | - |