Cap Mercado $3.08T
-5.76%
Volumen 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000011926 | $0.0000008252 | $0.0000011936 | $0.0000008872 | $1,538 | - |
| Jan-27 2026 | $0.0000008872 | $0.000000843 | $0.0000012002 | $0.0000011929 | $800 | - |
| Jan-26 2026 | $0.0000011927 | $0.0000011927 | $0.0000012146 | $0.0000012097 | $235 | - |
| Jan-25 2026 | $0.0000012097 | $0.0000010777 | $0.00000121 | $0.0000011911 | $63 | - |
| Jan-24 2026 | $0.0000011911 | $0.0000010209 | $0.0000013613 | $0.0000013613 | $205 | - |
| Jan-23 2026 | $0.0000013613 | $0.0000009996 | $0.0000013616 | $0.0000011352 | $99 | - |
| Jan-22 2026 | $0.000001135 | $0.0000009772 | $0.0000011656 | $0.0000011654 | $51 | - |
| Jan-21 2026 | $0.0000011656 | $0.0000009581 | $0.0000013339 | $0.0000009859 | $136 | - |
| Jan-20 2026 | $0.0000009859 | $0.0000009857 | $0.0000013223 | $0.0000013221 | $151 | - |
| Jan-19 2026 | $0.0000013219 | $0.0000011717 | $0.0000013234 | $0.0000011732 | $48 | - |
| Jan-18 2026 | $0.0000011545 | $0.0000011545 | $0.0000013967 | $0.0000013967 | $37 | - |
| Jan-17 2026 | $0.0000013967 | $0.0000013967 | $0.000001415 | $0.000001415 | $11 | - |
| Jan-16 2026 | $0.000001415 | $0.0000014117 | $0.0000014164 | $0.0000014159 | - | - |
| Jan-15 2026 | $0.0000014154 | $0.0000011353 | $0.0000014155 | $0.000001334 | $268 | - |
| Jan-14 2026 | $0.000001334 | $0.0000009658 | $0.0000013382 | $0.0000009676 | $269 | - |