Cap Mercado $2.49T
-1%
Volumen 24h $165.52B
-4.95%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | - |
| Feb-15 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | - |
| Feb-14 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | - |
| Feb-13 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | - |
| Feb-12 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | - |
| Feb-11 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | - |
| Feb-10 2026 | $0.0000002118 | $0.0000001925 | $0.0000002502 | $0.0000002502 | - | - |
| Feb-09 2026 | $0.0000003657 | $0.00000021 | $0.0000004612 | $0.0000002299 | $1,136 | - |
| Feb-08 2026 | $0.0000002299 | $0.0000002299 | $0.0000004791 | $0.00000046 | $228 | - |
| Feb-07 2026 | $0.0000002491 | $0.0000001916 | $0.0000002875 | $0.0000001916 | $340 | - |
| Feb-06 2026 | $0.0000001916 | $0.0000001916 | $0.0000002108 | $0.0000002086 | $52 | - |
| Feb-05 2026 | $0.0000002086 | $0.0000002085 | $0.0000003038 | $0.000000229 | $423 | - |
| Feb-04 2026 | $0.0000002481 | $0.0000002471 | $0.0000003244 | $0.0000002671 | $505 | - |
| Feb-03 2026 | $0.0000001908 | $0.0000001905 | $0.0000012165 | $0.0000012165 | $1,932 | - |
| Feb-02 2026 | $0.0000010832 | $0.0000008528 | $0.0000010844 | $0.0000010842 | $26 | - |