Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000006993 | $0.0000006942 | $0.0000007179 | $0.0000007179 | $41 | - |
| Dec-08 2025 | $0.0000006995 | $0.0000006408 | $0.0000007356 | $0.0000007353 | $94 | - |
| Dec-07 2025 | $0.0000007353 | $0.0000006802 | $0.0000008089 | $0.0000006802 | $33 | - |
| Dec-06 2025 | $0.0000006802 | $0.0000006618 | $0.0000008824 | $0.0000008089 | $246 | - |
| Dec-05 2025 | $0.0000008089 | $0.000000621 | $0.0000008245 | $0.0000006966 | $269 | - |
| Dec-04 2025 | $0.0000006966 | $0.0000006958 | $0.0000009609 | $0.0000008475 | $202 | - |
| Dec-03 2025 | $0.0000008477 | $0.0000005835 | $0.000000917 | $0.000000917 | $139 | - |
| Dec-02 2025 | $0.000000917 | $0.0000009121 | $0.000000917 | $0.0000009146 | - | - |
| Dec-01 2025 | $0.0000009143 | $0.0000005612 | $0.0000009178 | $0.0000007684 | $288 | - |
| Nov-30 2025 | $0.0000007684 | $0.0000007681 | $0.0000007684 | $0.0000007684 | - | - |
| Nov-29 2025 | $0.0000007676 | $0.0000006747 | $0.0000010308 | $0.0000007684 | $137 | - |
| Nov-28 2025 | $0.0000007684 | $0.0000007093 | $0.0000007691 | $0.0000007093 | $206 | - |
| Nov-27 2025 | $0.0000007092 | $0.0000006002 | $0.0000007691 | $0.000000769 | $152 | - |
| Nov-26 2025 | $0.0000007689 | $0.0000005943 | $0.0000007689 | $0.0000005947 | $74 | - |
| Nov-25 2025 | $0.0000005946 | $0.0000005929 | $0.0000006136 | $0.0000005929 | $52 | - |