Cap Mercado ₨712.36T
-1.1%
Volumen 24h ₨41.65T
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₨0.00879924 | ₨0.00867882 | ₨0.00928711 | ₨0.00922371 | ₨17,491,931 | - |
Jun-12 2024 | ₨0.00929261 | ₨0.00887882 | ₨0.010233 | ₨0.00887882 | ₨36,735,148 | - |
Jun-11 2024 | ₨0.00894061 | ₨0.00888382 | ₨0.00983438 | ₨0.00983438 | ₨27,452,367 | - |
Jun-10 2024 | ₨0.00969743 | ₨0.00969743 | ₨0.010795 | ₨0.010619 | ₨26,756,918 | - |
Jun-09 2024 | ₨0.010575 | ₨0.010575 | ₨0.011235 | ₨0.010724 | ₨30,690,856 | - |
Jun-08 2024 | ₨0.010865 | ₨0.010764 | ₨0.012283 | ₨0.011078 | ₨100,181,975 | - |
Jun-07 2024 | ₨0.011241 | ₨0.010962 | ₨0.021588 | ₨0.016988 | ₨1,028,786,698 | - |
Jun-06 2024 | ₨0.016245 | ₨0.011482 | ₨0.016245 | ₨0.011482 | ₨95,058,814 | - |
Jun-05 2024 | ₨0.011546 | ₨0.011168 | ₨0.012557 | ₨0.011276 | ₨32,743,760 | - |
Jun-04 2024 | ₨0.011203 | ₨0.010471 | ₨0.011267 | ₨0.010969 | ₨10,372,946 | - |
Jun-03 2024 | ₨0.011022 | ₨0.010327 | ₨0.011144 | ₨0.010349 | ₨14,069,837 | - |
Jun-02 2024 | ₨0.010271 | ₨0.010224 | ₨0.010706 | ₨0.010512 | ₨11,288,165 | - |
Jun-01 2024 | ₨0.010508 | ₨0.010428 | ₨0.011165 | ₨0.011165 | ₨16,080,379 | - |
May-31 2024 | ₨0.011026 | ₨0.010369 | ₨0.011186 | ₨0.010904 | ₨15,432,548 | - |
May-30 2024 | ₨0.010696 | ₨0.01061 | ₨0.011089 | ₨0.011088 | ₨17,800,813 | - |
Análisis de precios históricos y de mercado de ALITA (ALITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 170 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.