Cap Mercado NZ$4.43T
-0.54%
Volumen 24h NZ$464.90B
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-06 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Feb-05 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Feb-04 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Feb-03 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Feb-02 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Feb-01 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Jan-31 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Jan-30 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | NZ$0.029945 | - | - |
Jan-29 2024 | NZ$0.029945 | NZ$0.029945 | NZ$0.030687 | NZ$0.030687 | NZ$198 | - |
Jan-28 2024 | NZ$0.030687 | NZ$0.030687 | NZ$0.030687 | NZ$0.030687 | - | - |
Jan-27 2024 | NZ$0.030687 | NZ$0.030687 | NZ$0.030868 | NZ$0.030868 | NZ$251 | - |
Jan-26 2024 | NZ$0.030868 | NZ$0.030206 | NZ$0.030868 | NZ$0.030206 | NZ$88 | - |
Jan-25 2024 | NZ$0.030206 | NZ$0.030206 | NZ$0.030206 | NZ$0.030206 | - | - |
Jan-24 2024 | NZ$0.030206 | NZ$0.030206 | NZ$0.030746 | NZ$0.030746 | NZ$88 | - |
Jan-23 2024 | NZ$0.030746 | NZ$0.030746 | NZ$0.030746 | NZ$0.030746 | - | - |
Análisis de precios históricos y de mercado de Alion Tech Food ($ATF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64076 NZD.