Cap Mercado MX$45.68T
0.47%
Volumen 24h MX$3.20T
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Monedas
27.259
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-06 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Feb-05 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Feb-04 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Feb-03 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Feb-02 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Feb-01 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Jan-31 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Jan-30 2024 | MX$0.304172 | MX$0.304172 | MX$0.304172 | MX$0.304172 | - | - |
Jan-29 2024 | MX$0.304172 | MX$0.304172 | MX$0.311703 | MX$0.311703 | MX$2,010 | - |
Jan-28 2024 | MX$0.311703 | MX$0.311703 | MX$0.311703 | MX$0.311703 | - | - |
Jan-27 2024 | MX$0.311703 | MX$0.311703 | MX$0.313547 | MX$0.313547 | MX$2,553 | - |
Jan-26 2024 | MX$0.313547 | MX$0.306814 | MX$0.313547 | MX$0.306814 | MX$897 | - |
Jan-25 2024 | MX$0.306814 | MX$0.306814 | MX$0.306814 | MX$0.306814 | - | - |
Jan-24 2024 | MX$0.306814 | MX$0.306814 | MX$0.312301 | MX$0.312301 | MX$892 | - |
Jan-23 2024 | MX$0.312301 | MX$0.312301 | MX$0.312301 | MX$0.312301 | - | - |
Análisis de precios históricos y de mercado de Alion Tech Food ($ATF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66582 MXN.